Somi Conveyor Beltings share price history

NSE: SOMICONVEYBSE: 533001Industrial ManufacturingSmall Cap

Somi Conveyor Beltings Limited · Face value ₹10 · Listed Jul 2008 on BSE, Jul 2016 on NSE

₹76.29₹0.11 (0.14%)BSE ₹75.80

Share price at the NSE close on 30 Oct 2026. Previous close ₹76.40.

30 Oct: open ₹77.89, high ₹78.80, low ₹74.75

52-week range of traded prices to 30 Oct 2026

₹71.41Low, 27 Oct 2026₹162.20High, 3 Nov 2025

Next results date: the board meets on 14 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹90 Cr2,754th largest listed
P/E: 20.32
P/B: 1.10
Dividend yield: Nonein the last 12 months
ROE: 5.6%
ROCE: 8.0%
Debt to equity: 0.17
Volume, NSE: 2,35373.6% delivered

Somi Conveyor Beltings share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Somi Conveyor Beltings' share price is on record from 24 Jul 2008, when it closed at ₹25.90, to 30 Oct 2026. Its highest close was ₹235.58 on 26 Jun 2024 and its lowest ₹8.02 on 27 Oct 2008. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	76.29	−38.2%	126.59	73.44	123.08	131.88	71.41	58,62,764
2025	123.47	−39.5%	208.03	123.10	215.00	216.89	120.00	57,25,095
2024	204.09	+122.9%	235.58	91.70	89.60	235.58	89.60	47,13,683
2023	91.55	+115.9%	108.60	33.30	43.85	116.45	32.20	92,55,727
2022	42.40	+5.3%	58.05	30.10	39.85	62.00	28.10	45,24,071
2021	40.25	+43.8%	65.25	28.20	29.00	68.25	27.00	67,04,465
2020	28.00	+107.4%	34.45	9.80	14.30	36.05	9.40	41,87,315
2019	13.50	−57.8%	32.90	11.25	32.00	34.30	10.00	9,67,615
2018	32.00	−55.8%	81.55	29.05	74.35	86.40	28.00	39,54,003
2017	72.35	+47.5%	74.50	42.75	50.95	76.35	40.05	60,22,215
2016BSE close	49.05	−30.2%	71.00	36.05	70.30	72.95	31.90	26,29,886
2015BSE close	70.30	+184.6%	80.00	25.70	24.70	84.00	24.70	45,88,055
2014BSE close	24.70	−23.4%	36.30	16.65	33.50	43.00	15.00	1,81,40,902
2013BSE close	32.25	+148.1%	32.90	9.21	13.00	38.45	9.05	78,91,680
2012BSE close	13.00	+29.7%	17.46	9.38	10.11	18.00	9.06	10,33,300
2011BSE close	10.02	−41.7%	18.25	10.02	16.75	19.75	10.02	19,51,250
2010BSE close	17.20	+20.4%	22.90	13.20	14.05	24.70	12.11	88,35,234
2009BSE close	14.29	+16.7%	15.55	8.80	12.25	16.25	8.00	57,31,941
2008BSE close	12.24	–	25.90	8.02	37.65	37.65	7.40	1,86,22,297

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 24 Jul 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	76.29	−14.6%	90.99	90.99	71.41	1,83,597
Sep 2026	89.31	−2.1%	92.40	102.59	87.50	3,81,222
Aug 2026	91.27	−1.9%	94.30	106.00	80.16	12,99,766
Jul 2026	93.07	−11.5%	106.80	108.99	91.40	5,36,107
Jun 2026	105.19	+3.7%	101.30	120.00	95.00	12,15,446
May 2026	101.48	−8.2%	108.50	118.00	97.68	3,41,723
Apr 2026	110.56	+24.6%	94.00	116.20	92.61	2,31,993
Mar 2026	88.76	−16.2%	100.11	107.99	86.70	5,06,497
Feb 2026	105.92	+13.7%	95.00	131.88	85.50	9,42,617
Jan 2026	93.19	−24.5%	123.08	130.79	90.00	2,23,796
Dec 2025	123.47	−8.9%	137.50	151.97	120.00	2,90,415
Nov 2025	135.48	−14.6%	159.90	162.20	124.01	2,66,961
Oct 2025	158.68	+21.1%	130.00	169.40	130.00	6,13,618
Sep 2025	131.08	−6.4%	140.05	147.73	130.97	2,79,746
Aug 2025	140.11	−7.7%	151.17	162.87	139.20	2,14,943
Jul 2025	151.73	−7.6%	164.63	169.45	142.97	2,92,068
Jun 2025	164.24	−12.4%	150.00	172.78	150.00	7,54,033
May 2025	187.50	+5.4%	179.04	203.99	169.22	3,56,951
Apr 2025	177.93	+0.1%	185.89	207.02	158.01	6,68,152
Mar 2025	177.77	+29.8%	143.47	200.01	125.15	10,72,008
Feb 2025	137.00	−24.1%	188.77	200.00	126.08	3,22,713
Jan 2025	180.48	−11.6%	215.00	216.89	158.02	5,93,487
Dec 2024	204.09	+21.8%	173.97	227.90	165.00	8,11,533
Nov 2024	167.54	+8.1%	155.00	183.20	152.00	80,277
Oct 2024	155.01	−2.2%	150.60	188.40	143.01	2,83,926
Sep 2024	158.53	−11.3%	180.70	186.67	157.20	1,55,266
Aug 2024	178.67	−7.4%	189.90	202.00	172.40	86,888
Jul 2024	193.00	−4.2%	191.33	227.78	169.30	4,22,662
Jun 2024	201.41	+48.0%	137.05	235.58	116.05	13,69,631
May 2024	136.10	−6.1%	144.90	155.40	112.50	5,14,260
Apr 2024	145.00	+8.9%	133.65	149.90	128.00	1,24,943
Mar 2024	133.10	+31.2%	103.45	153.20	103.45	4,03,969
Feb 2024	101.45	−10.2%	113.00	114.50	96.15	1,30,131
Jan 2024	113.00	+23.4%	89.60	113.00	89.60	3,30,197
Dec 2023	91.55	+2.3%	93.35	93.95	83.15	2,19,933
Nov 2023	89.45	−10.8%	104.95	106.30	86.00	6,53,184
Oct 2023	100.25	+76.2%	56.90	116.45	56.25	36,01,396
Sep 2023	56.90	−16.2%	68.00	70.40	56.35	1,31,766
Aug 2023	67.90	+15.8%	57.50	68.50	52.10	4,24,361
Jul 2023	58.65	+6.1%	55.95	67.50	53.55	1,70,257
Jun 2023	55.30	+7.4%	51.50	64.20	49.55	22,15,678
May 2023	51.50	+10.0%	46.95	54.90	44.55	7,86,745
Apr 2023	46.80	+30.0%	38.30	59.50	36.50	8,23,892
Mar 2023	36.00	+2.9%	36.00	40.60	33.45	1,00,924
Feb 2023	35.00	−10.9%	41.25	41.25	32.20	66,718
Jan 2023	39.30	−7.3%	43.85	44.00	37.60	60,873
Dec 2022	42.40	+5.7%	41.95	49.75	37.00	2,06,629
Nov 2022	40.10	−7.3%	44.90	45.00	36.20	87,612
Oct 2022	43.25	+1.1%	43.30	48.30	42.05	75,690
Sep 2022	42.80	−11.5%	48.00	62.00	40.90	11,07,120
Aug 2022	48.35	+28.8%	39.40	52.95	37.30	10,24,067
Jul 2022	37.55	+14.8%	32.50	40.00	28.80	1,96,866
Jun 2022	32.70	−4.7%	35.30	38.30	28.10	72,115
May 2022	34.30	−9.3%	36.50	39.50	31.50	73,116
Apr 2022	37.80	+13.9%	34.65	45.15	33.05	3,42,401
Mar 2022	33.20	−14.5%	38.10	40.50	32.90	3,51,662
Feb 2022	38.85	−0.4%	39.45	47.00	37.50	5,89,311
Jan 2022	39.00	−3.1%	39.85	47.90	38.20	3,97,482
Dec 2021	40.25	+10.4%	35.00	44.50	31.60	4,90,810
Nov 2021	36.45	−20.3%	45.10	48.40	36.40	2,60,636
Oct 2021	45.75	−9.4%	49.00	54.00	45.20	1,78,413
Sep 2021	50.50	−11.6%	59.25	68.25	48.70	9,82,656
Aug 2021	57.15	−2.0%	58.45	58.70	41.20	4,73,521
Jul 2021	58.30	−8.5%	65.40	65.50	55.10	7,32,268
Jun 2021	63.70	+30.8%	50.50	63.70	46.15	8,96,225
May 2021	48.70	+21.3%	40.25	58.15	40.25	4,92,562
Apr 2021	40.15	+30.6%	31.90	40.25	30.10	2,69,793
Mar 2021	30.75	−3.5%	32.80	33.60	30.00	1,41,764
Feb 2021	31.85	−4.8%	33.45	36.00	30.55	1,68,035
Jan 2021	33.45	+19.5%	29.00	42.05	27.00	16,17,782
Dec 2020	28.00	+30.8%	20.40	29.70	20.35	5,77,479
Nov 2020	21.40	−0.7%	21.60	21.90	19.10	1,34,457
Oct 2020	21.55	−0.5%	22.15	23.95	19.20	1,44,537
Sep 2020	21.65	−14.3%	24.90	26.80	19.75	3,07,588
Aug 2020	25.25	+72.4%	13.85	36.05	13.85	14,25,962
Jul 2020	14.65	−10.1%	17.90	21.00	14.10	3,46,855
Jun 2020	16.30	+35.8%	12.00	17.50	12.00	1,07,463
May 2020	12.00	−4.0%	12.10	12.90	11.40	34,057
Apr 2020	12.50	+27.6%	9.55	14.45	9.55	50,040
Mar 2020	9.80	−16.2%	11.70	18.90	9.40	4,06,516
Feb 2020	11.70	−27.1%	16.40	16.40	11.15	1,21,893
Jan 2020	16.05	+18.9%	14.30	18.00	12.70	5,30,468
Dec 2019	13.50	+0.7%	12.80	14.45	11.50	46,129
Nov 2019	13.40	+1.1%	14.65	15.95	11.40	56,360
Oct 2019	13.25	+1.9%	13.00	14.15	10.00	78,361
Sep 2019	13.00	+7.4%	12.00	15.65	10.60	69,090
Aug 2019	12.10	−1.2%	12.90	16.85	10.65	1,31,172
Jul 2019	12.25	−32.1%	18.95	18.95	11.15	69,713
Jun 2019	18.05	−15.1%	22.70	22.70	16.75	39,203
May 2019	21.25	−9.6%	24.95	24.95	19.80	73,709
Apr 2019	23.50	−2.9%	25.90	34.30	21.00	2,32,606
Mar 2019	24.20	+4.5%	24.20	29.90	22.00	89,394
Feb 2019	23.15	−22.6%	31.95	32.90	21.20	60,752
Jan 2019	29.90	−6.6%	32.00	33.55	27.70	21,126
Dec 2018	32.00	−1.1%	32.45	36.75	28.70	1,01,181
Nov 2018	32.35	+5.4%	30.00	40.20	29.80	1,70,389
Oct 2018	30.70	−6.4%	31.50	36.00	28.00	79,382
Sep 2018	32.80	−20.4%	41.00	42.20	30.55	78,051
Aug 2018	41.20	+3.4%	39.35	48.75	37.70	4,28,910
Jul 2018	39.85	−16.5%	49.00	51.50	38.00	3,31,668
Jun 2018	47.70	+6.2%	44.00	57.70	39.10	10,04,514
May 2018	44.90	−8.9%	49.45	49.95	42.05	52,433
Apr 2018	49.30	+2.3%	48.10	55.85	47.75	84,994
Mar 2018	48.20	−19.0%	59.25	61.00	45.00	2,67,279
Feb 2018	59.50	−13.5%	66.50	69.80	57.50	2,57,728
Jan 2018	68.75	−5.0%	74.35	86.40	66.55	10,97,474
Dec 2017	72.35	+9.8%	65.30	76.35	61.25	13,70,555
Nov 2017	65.90	+2.9%	64.35	69.85	57.30	7,01,607
Oct 2017	64.05	+42.3%	44.70	73.40	44.60	17,75,416
Sep 2017	45.00	+1.4%	44.25	50.75	40.05	99,723
Aug 2017	44.40	−10.4%	49.55	49.90	40.10	65,456
Jul 2017	49.55	+2.1%	48.00	58.30	46.05	2,69,051
Jun 2017	48.55	−2.6%	48.50	52.70	46.00	68,772
May 2017	49.85	−12.7%	56.50	60.40	48.15	1,35,286
Apr 2017	57.10	+1.5%	57.20	62.50	52.25	2,18,005
Mar 2017	56.25	−4.6%	60.00	64.95	51.05	2,45,722
Feb 2017	58.95	+3.2%	56.00	68.00	50.00	7,45,605
Jan 2017	57.10	+16.4%	50.95	64.00	49.55	3,27,017
Dec 2016	49.05	+2.2%	48.75	66.90	45.10	9,51,174
Nov 2016	48.00	+13.5%	41.80	53.00	35.50	4,48,358
Oct 2016	42.30	+12.8%	39.95	44.00	36.10	97,560
Sep 2016	37.50	−11.6%	40.05	46.45	31.90	69,780
Aug 2016	42.40	−5.0%	43.15	47.80	40.00	62,180
Jul 2016BSE close	44.65	+13.6%	40.00	54.95	37.80	2,00,794
Jun 2016BSE close	39.30	−8.5%	41.95	45.00	35.00	96,959
May 2016BSE close	42.95	−2.4%	43.00	50.90	39.05	1,16,210
Apr 2016BSE close	44.00	+4.8%	41.20	47.85	38.70	63,500
Mar 2016BSE close	42.00	+7.7%	39.75	48.50	37.20	2,11,904
Feb 2016BSE close	39.00	−35.0%	61.45	63.80	33.35	1,33,739
Jan 2016BSE close	60.00	−14.7%	70.30	72.95	47.60	1,77,728
Dec 2015BSE close	70.30	+3.3%	68.90	80.00	55.00	3,24,019
Nov 2015BSE close	68.05	+21.6%	58.30	69.00	50.00	3,80,690
Oct 2015BSE close	55.95	+24.3%	45.20	68.50	45.00	2,82,662
Sep 2015BSE close	45.00	−4.3%	47.00	50.80	40.40	60,808
Aug 2015BSE close	47.00	−35.9%	74.20	74.20	42.00	3,77,238
Jul 2015BSE close	73.30	+15.8%	64.05	84.00	60.00	2,34,390
Jun 2015BSE close	63.30	+13.0%	53.50	70.85	50.00	2,61,652
May 2015BSE close	56.00	−5.6%	61.10	69.50	47.05	2,81,144
Apr 2015BSE close	59.30	+21.0%	50.00	66.80	41.20	5,18,529
Mar 2015BSE close	49.00	+22.5%	40.85	53.80	39.50	2,25,280
Feb 2015BSE close	40.00	−22.0%	49.05	50.80	38.70	4,73,693
Jan 2015BSE close	51.25	+107.5%	24.70	55.20	24.70	11,67,950
Dec 2014BSE close	24.70	+1.0%	24.20	29.00	20.65	1,67,177
Nov 2014BSE close	24.45	−10.9%	29.95	30.10	22.00	4,35,498
Oct 2014BSE close	27.45	−4.9%	28.05	33.95	26.50	2,14,491
Sep 2014BSE close	28.85	+20.5%	23.55	32.90	23.00	5,79,474
Aug 2014BSE close	23.95	−9.3%	27.00	30.90	22.30	2,50,619
Jul 2014BSE close	26.40	+41.9%	19.00	31.00	18.35	5,79,840
Jun 2014BSE close	18.60	+1.4%	18.80	21.30	18.15	1,74,994
May 2014BSE close	18.35	−49.4%	36.60	37.30	15.00	22,14,005
Apr 2014BSE close	36.30	+34.4%	27.90	37.50	23.35	32,80,539
Mar 2014BSE close	27.00	−21.1%	34.20	35.80	26.25	37,86,655
Feb 2014BSE close	34.20	+5.2%	33.10	43.00	31.05	35,02,710
Jan 2014BSE close	32.50	+0.8%	33.50	36.30	27.50	29,54,900
Dec 2013BSE close	32.25	+34.1%	23.50	38.45	23.50	22,44,341
Nov 2013BSE close	24.05	+3.9%	23.75	28.80	20.95	14,52,440
Oct 2013BSE close	23.15	−5.5%	24.30	29.00	20.50	14,98,015
Sep 2013BSE close	24.50	+18.4%	20.70	25.00	20.65	11,91,404
Aug 2013BSE close	20.70	+3.2%	19.50	23.50	19.35	6,05,547
Jul 2013BSE close	20.05	+9.6%	18.50	20.15	17.60	3,58,698
Jun 2013BSE close	18.30	+8.0%	17.05	18.75	14.10	1,64,296
May 2013BSE close	16.94	+70.9%	9.75	16.94	9.75	2,69,630
Apr 2013BSE close	9.91	+3.8%	10.49	11.19	9.21	15,677
Mar 2013BSE close	9.55	−20.4%	11.51	12.38	9.05	28,747
Feb 2013BSE close	12.00	−6.6%	12.89	13.00	11.71	24,650
Jan 2013BSE close	12.85	−1.2%	13.00	14.97	12.00	38,235
Dec 2012BSE close	13.00	0.0%	12.75	16.35	11.82	34,544
Nov 2012BSE close	13.00	−5.1%	14.38	18.00	12.50	1,60,583
Oct 2012BSE close	13.70	+33.0%	10.65	16.40	9.82	2,05,783
Sep 2012BSE close	10.30	−3.8%	10.35	12.44	9.06	2,01,108
Aug 2012BSE close	10.71	−0.3%	10.11	11.99	9.23	61,298
Jul 2012BSE close	10.74	+1.3%	10.61	12.49	10.04	51,488
Jun 2012BSE close	10.60	−3.5%	11.23	12.44	10.15	26,519
May 2012BSE close	10.99	−8.9%	11.56	13.54	10.16	35,843
Apr 2012BSE close	12.07	−8.9%	12.27	13.75	11.32	59,851
Mar 2012BSE close	13.25	+6.7%	12.01	14.50	11.56	59,118
Feb 2012BSE close	12.42	−6.6%	12.71	15.00	11.91	1,14,468
Jan 2012BSE close	13.30	+32.7%	10.11	13.31	9.87	22,697
Dec 2011BSE close	10.02	−16.8%	12.40	13.75	10.02	42,437
Nov 2011BSE close	12.05	−9.7%	13.00	15.25	12.00	1,18,684
Oct 2011BSE close	13.34	−4.0%	13.80	15.00	12.00	31,127
Sep 2011BSE close	13.90	+1.8%	15.30	15.30	11.50	23,153
Aug 2011BSE close	13.65	−11.4%	14.95	15.70	13.00	42,757
Jul 2011BSE close	15.40	+8.8%	14.27	16.50	13.55	55,131
Jun 2011BSE close	14.16	−1.7%	15.49	17.70	13.00	8,70,247
May 2011BSE close	14.40	−5.9%	15.30	17.90	13.50	23,194
Apr 2011BSE close	15.30	−3.5%	15.05	19.75	15.00	52,277
Mar 2011BSE close	15.85	−0.9%	16.75	18.95	14.05	1,51,243
Feb 2011BSE close	16.00	−3.0%	15.85	19.10	14.25	1,48,261
Jan 2011BSE close	16.50	−4.1%	16.75	18.05	13.00	3,92,739
Dec 2010BSE close	17.20	−7.5%	17.60	19.45	15.15	1,62,938
Nov 2010BSE close	18.60	+8.1%	17.50	22.40	15.75	7,74,467
Oct 2010BSE close	17.20	+5.8%	15.80	24.70	15.75	26,47,787
Sep 2010BSE close	16.25	+3.5%	15.80	19.05	14.55	4,27,826
Aug 2010BSE close	15.70	−5.5%	17.35	20.50	15.00	3,21,551
Jul 2010BSE close	16.61	+17.8%	14.30	18.70	13.32	9,08,986
Jun 2010BSE close	14.10	−8.4%	15.50	16.50	12.30	9,17,890
May 2010BSE close	15.40	+0.1%	15.35	16.90	13.30	11,94,921
Apr 2010BSE close	15.38	+6.4%	14.25	16.74	14.25	2,01,403
Mar 2010BSE close	14.45	+8.0%	15.50	17.35	12.11	7,60,786
Feb 2010BSE close	13.38	−7.5%	14.00	17.00	13.00	2,94,898
Jan 2010BSE close	14.47	+1.3%	14.05	15.99	13.00	2,21,781
Dec 2009BSE close	14.29	+8.2%	13.50	15.00	13.30	5,08,087
Nov 2009BSE close	13.21	+22.9%	10.15	15.25	10.11	4,73,589
Oct 2009BSE close	10.75	−10.6%	12.23	12.50	10.60	1,71,667
Sep 2009BSE close	12.03	+2.9%	11.70	13.00	10.71	2,59,623
Aug 2009BSE close	11.69	+8.1%	10.71	12.60	9.70	2,41,724
Jul 2009BSE close	10.81	−4.8%	10.55	12.80	10.00	3,91,162
Jun 2009BSE close	11.35	−10.1%	13.75	16.25	10.50	9,29,557
May 2009BSE close	12.63	+24.8%	10.00	14.75	8.40	9,23,093
Apr 2009BSE close	10.12	+6.4%	9.79	10.75	8.90	6,14,238
Mar 2009BSE close	9.51	−5.4%	9.90	11.05	8.50	6,66,179
Feb 2009BSE close	10.05	+10.4%	8.77	11.25	8.00	3,64,140
Jan 2009BSE close	9.10	−25.7%	12.25	12.89	8.03	1,88,882
Dec 2008BSE close	12.24	+8.6%	11.55	13.90	10.06	2,29,012
Nov 2008BSE close	11.27	+17.6%	10.25	12.55	9.21	2,89,877
Oct 2008BSE close	9.58	−35.1%	14.90	16.30	7.40	8,14,407
Sep 2008BSE close	14.75	−31.6%	21.45	22.90	13.00	11,92,358
Aug 2008BSE close	21.55	+0.9%	20.05	23.95	19.00	26,48,394
Jul 2008BSE close	21.35	–	37.65	37.65	20.00	1,34,48,249

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	77.89	78.80	74.75	76.29	76.66	2,353	73.6%
29 Oct 2026	75.58	79.98	73.51	76.40	77.71	2,830	58.1%
28 Oct 2026	74.55	77.25	73.30	75.58	75.42	3,778	64.5%
27 Oct 2026	71.41	77.59	71.41	77.13	75.53	3,792	72.9%
26 Oct 2026	75.20	76.50	72.42	73.44	75.20	4,106	78.6%
23 Oct 2026	79.19	79.19	73.14	74.25	75.48	3,774	83.8%
22 Oct 2026	81.60	81.60	77.10	77.69	78.38	5,598	78.9%
21 Oct 2026	82.00	83.61	79.30	80.10	81.32	9,576	85.9%
19 Oct 2026	82.31	84.37	82.31	83.18	83.37	4,206	57.4%
16 Oct 2026	83.19	85.20	83.19	83.99	83.95	2,857	91.6%
15 Oct 2026	83.00	84.80	82.21	82.78	83.13	9,349	82.1%
14 Oct 2026	85.36	85.36	83.00	83.91	84.05	5,478	71.9%
13 Oct 2026	83.65	85.29	82.94	83.69	83.75	3,880	76.5%
12 Oct 2026	81.00	84.00	81.00	83.65	82.96	5,829	94.0%
9 Oct 2026	84.00	84.00	81.91	82.42	82.51	3,867	75.9%
8 Oct 2026	86.55	86.55	82.55	82.84	83.61	2,708	83.1%
7 Oct 2026	84.00	85.97	83.00	83.37	83.72	4,092	79.6%
6 Oct 2026	83.50	86.49	82.51	84.05	83.95	12,860	70.4%
5 Oct 2026	84.25	88.75	82.90	83.43	85.86	78,797	28.6%
1 Oct 2026	90.99	90.99	82.00	83.73	85.44	13,867	82.3%
30 Sep 2026	88.10	89.98	87.50	89.31	88.40	5,523	73.7%
29 Sep 2026	91.68	91.68	88.26	88.62	88.86	5,800	84.6%

Prices in ₹ per share as traded, not adjusted.