Soma Textiles & Industries share price history

NSE: SOMATEXBSE: 521034Textiles & ApparelsSmall Cap

Soma Textiles & Industries Limited · Face value ₹10 · Listed Jan 1993 on BSE, Aug 1996 on NSE

₹69.53₹0.52 (0.74%)BSE ₹66.31

Share price at the NSE close on 30 Oct 2026. Previous close ₹70.05.

30 Oct: open ₹70.40, high ₹71.89, low ₹67.00

52-week range of traded prices to 30 Oct 2026

₹65.20Low, 26 Oct 2026₹161.25High, 6 Nov 2025

Market cap: ₹230 Cr2,047th largest listed
P/E: 25.66
P/E without one-offs: 62.08
P/B: 1.37
Dividend yield: 0.72%
ROE: 5.5%
ROE without one-offs: 2.3%
ROCE: 1.7%
Debt to equity: 0.00
Volume, NSE: 3,50673.9% delivered

Soma Textiles & Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Soma Textiles & Industries' share price is on record from 2 Jan 2007, when it closed at ₹27.20, to 30 Oct 2026. Its highest close was ₹153.58 on 4 Nov 2025 and its lowest ₹1.70 on 19 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	69.53	−51.7%	141.03	68.06	141.03	141.03	65.20	27,08,714
2025	143.90	+206.9%	153.58	36.58	46.80	161.25	34.53	1,39,84,083
2024	46.89	+114.1%	65.80	19.35	22.30	65.80	19.30	2,86,89,155
2023	21.90	+138.0%	47.90	8.85	9.20	50.25	8.55	1,68,25,777
2022	9.20	−10.2%	10.65	5.70	9.75	11.15	5.50	51,83,579
2021	10.25	+279.6%	13.75	2.65	2.65	13.75	2.65	93,03,136
2020	2.70	−14.3%	3.55	1.70	3.15	3.60	1.70	13,51,025
2019	3.15	−41.7%	5.30	2.30	5.45	5.50	2.20	9,24,908
2018	5.40	−71.0%	18.35	4.65	18.10	19.30	4.35	42,66,706
2017	18.60	+97.9%	24.45	8.80	9.35	25.15	8.55	2,47,04,426
2016	9.40	+49.2%	13.30	4.55	6.60	13.90	4.45	86,57,217
2015	6.30	+121.1%	6.30	2.60	2.80	6.30	2.55	6,00,206
2014	2.85	+5.6%	5.95	2.45	2.80	6.20	2.35	4,07,166
2013	2.70	−46.0%	5.25	2.70	5.00	5.30	2.70	1,87,708
2012	5.00	+22.0%	6.60	3.55	3.90	6.60	3.55	10,76,792
2011	4.10	−59.6%	10.25	3.85	10.10	10.65	3.75	24,50,415
2010	10.15	−11.7%	13.95	9.00	11.55	14.65	8.80	2,07,13,942
2009	11.50	−64.7%	33.45	8.70	33.00	34.90	8.55	2,35,24,020
2008	32.60	−18.5%	43.90	17.80	42.00	44.10	17.50	62,56,677
2007	40.00	–	44.25	25.60	26.90	46.70	25.00	2,20,46,653

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	69.53	−12.2%	79.95	82.80	65.20	1,08,069
Sep 2026	79.16	−1.2%	81.70	97.38	77.80	2,07,714
Aug 2026	80.14	−18.9%	99.50	99.76	76.76	2,62,130
Jul 2026	98.82	+11.9%	90.00	119.45	88.00	5,01,746
Jun 2026	88.33	−17.3%	116.45	117.52	87.51	3,37,871
May 2026	106.84	−2.0%	108.00	125.89	99.32	2,75,435
Apr 2026	108.99	+20.3%	95.15	125.00	94.10	5,04,459
Mar 2026	90.62	−18.4%	108.88	108.88	84.50	1,06,089
Feb 2026	111.10	−3.3%	112.65	128.90	103.70	2,70,085
Jan 2026	114.91	−20.1%	141.03	141.03	112.05	1,35,116
Dec 2025	143.90	+19.4%	121.00	148.00	100.68	3,36,479
Nov 2025	120.55	−13.5%	146.27	161.25	114.25	6,56,520
Oct 2025	139.31	+91.2%	73.50	139.31	68.35	6,36,854
Sep 2025	72.87	−12.8%	80.01	88.50	62.15	9,39,229
Aug 2025	83.55	−10.0%	90.94	90.94	75.78	2,69,828
Jul 2025	92.80	+111.9%	43.80	105.00	41.76	52,69,350
Jun 2025	43.79	−4.4%	45.79	48.98	41.51	12,87,986
May 2025	45.81	+3.4%	45.00	49.99	41.28	10,30,366
Apr 2025	44.31	+17.7%	37.25	54.96	36.59	21,23,487
Mar 2025	37.65	−3.5%	39.89	40.90	34.53	6,74,724
Feb 2025	39.00	−4.0%	42.40	42.40	36.34	2,62,143
Jan 2025	40.63	−13.4%	46.80	47.74	37.58	4,97,117
Dec 2024	46.89	−28.7%	64.71	64.71	45.10	21,00,997
Nov 2024	65.80	+44.5%	47.98	65.80	43.16	76,22,792
Oct 2024	45.53	+4.6%	43.38	55.30	35.25	88,29,433
Sep 2024	43.54	+24.2%	36.49	43.57	34.55	25,98,968
Aug 2024	35.07	−1.3%	36.80	36.80	32.21	11,68,416
Jul 2024	35.53	+4.3%	34.40	36.50	32.56	4,25,719
Jun 2024	34.05	+0.1%	34.00	37.82	32.45	4,69,486
May 2024	34.00	−1.7%	33.25	38.05	31.35	7,74,846
Apr 2024	34.60	+3.0%	34.90	42.20	29.25	13,07,730
Mar 2024	33.60	+27.8%	27.60	37.50	27.10	15,37,792
Feb 2024	26.30	+28.6%	20.85	28.90	20.85	16,79,089
Jan 2024	20.45	−6.6%	22.30	22.60	19.30	1,73,887
Dec 2023	21.90	+11.5%	19.95	23.80	18.80	4,57,415
Nov 2023	19.65	−0.5%	20.15	21.95	19.00	3,40,163
Oct 2023	19.75	+4.5%	18.85	23.25	18.30	2,92,224
Sep 2023	18.90	−6.2%	20.45	23.60	18.20	4,23,411
Aug 2023	20.15	−14.4%	24.00	24.10	19.90	5,30,513
Jul 2023	23.55	−11.5%	26.90	30.60	22.15	8,04,178
Jun 2023	26.60	+18.0%	23.65	30.60	23.05	29,56,820
May 2023	22.55	+18.4%	18.10	28.70	15.70	30,91,413
Apr 2023	19.05	−48.7%	35.25	35.25	18.20	19,07,837
Mar 2023	37.10	+60.3%	24.30	50.25	24.30	26,21,497
Feb 2023	23.15	+150.3%	9.25	23.15	9.00	27,84,660
Jan 2023	9.25	+0.5%	9.20	10.00	8.55	6,15,646
Dec 2022	9.20	+26.9%	7.40	11.15	7.15	14,29,113
Nov 2022	7.25	+4.3%	6.95	8.25	6.80	3,95,377
Oct 2022	6.95	−4.8%	7.35	8.20	6.75	2,18,636
Sep 2022	7.30	−3.9%	7.80	8.20	7.00	3,44,063
Aug 2022	7.60	−1.3%	7.75	8.15	6.65	2,85,464
Jul 2022	7.70	+18.5%	6.50	8.85	6.10	3,10,745
Jun 2022	6.50	−6.5%	7.15	7.50	5.95	1,74,429
May 2022	6.95	−6.7%	7.10	7.95	6.50	2,33,449
Apr 2022	7.45	+2.1%	7.05	9.25	7.05	3,25,273
Mar 2022	7.30	−21.9%	9.80	10.75	7.05	7,65,493
Feb 2022	9.35	+35.5%	7.20	9.35	5.50	3,95,222
Jan 2022	6.90	−32.7%	9.75	9.75	6.40	3,06,315
Dec 2021	10.25	−17.7%	11.85	11.85	10.25	5,417
Nov 2021	12.45	+81.8%	6.85	13.75	6.60	11,66,510
Oct 2021	6.85	−14.4%	8.10	8.60	6.60	6,93,303
Sep 2021	8.00	−7.0%	8.80	9.80	7.70	10,41,096
Aug 2021	8.60	+6.2%	7.80	8.75	5.70	7,88,343
Jul 2021	8.10	+18.2%	6.55	8.65	6.45	6,61,939
Jun 2021	6.85	+21.2%	5.45	9.45	5.35	13,29,828
May 2021	5.65	−8.1%	5.85	6.70	5.10	6,35,672
Apr 2021	6.15	+7.9%	5.45	6.75	4.55	3,23,931
Mar 2021	5.70	−26.0%	8.05	10.25	5.70	9,57,522
Feb 2021	7.70	+170.2%	2.85	7.70	2.80	14,26,957
Jan 2021	2.85	+5.6%	2.65	3.55	2.65	2,72,618
Dec 2020	2.70	0.0%	2.60	2.80	2.50	27,949
Nov 2020	2.70	−12.9%	3.05	3.05	2.70	15,851
Oct 2020	3.10	+17.0%	2.75	3.55	2.60	1,20,508
Sep 2020	2.65	−17.2%	3.15	3.35	2.65	4,35,441
Aug 2020	3.20	+18.5%	2.70	3.45	2.70	2,26,857
Jul 2020	2.70	−11.5%	3.20	3.20	2.60	2,19,707
Jun 2020	3.05	+45.2%	1.90	3.45	1.90	43,315
May 2020	2.10	+10.5%	1.90	2.15	1.70	16,610
Apr 2020	1.90	+2.7%	1.80	2.05	1.70	57,336
Mar 2020	1.85	−7.5%	1.90	2.10	1.75	78,773
Feb 2020	2.00	−38.5%	3.10	3.25	1.95	48,807
Jan 2020	3.25	+3.2%	3.15	3.60	2.90	59,871
Dec 2019	3.15	+10.5%	2.90	3.55	2.85	65,232
Nov 2019	2.85	+3.6%	2.70	3.25	2.55	33,459
Oct 2019	2.75	−16.7%	3.15	3.30	2.60	60,800
Sep 2019	3.30	+1.5%	3.25	4.05	3.10	79,835
Aug 2019	3.25	+30.0%	2.50	3.55	2.20	1,47,489
Jul 2019	2.50	−12.3%	2.75	2.95	2.40	48,198
Jun 2019	2.85	−32.1%	4.20	4.50	2.65	39,871
May 2019	4.20	+12.0%	3.65	4.20	3.25	73,454
Apr 2019	3.75	−21.9%	4.80	5.00	3.70	13,223
Mar 2019	4.80	+20.0%	4.20	5.25	4.00	1,06,922
Feb 2019	4.00	0.0%	3.80	4.20	3.45	1,09,332
Jan 2019	4.00	−25.9%	5.45	5.50	4.00	1,47,093
Dec 2018	5.40	−3.6%	5.50	6.35	4.35	2,84,262
Nov 2018	5.60	−8.2%	6.40	6.50	5.30	2,11,712
Oct 2018	6.10	−1.6%	5.95	6.55	5.45	1,67,482
Sep 2018	6.20	−18.4%	7.60	8.15	6.00	2,87,612
Aug 2018	7.60	0.0%	7.30	9.45	7.25	2,59,088
Jul 2018	7.60	−18.7%	8.90	9.95	7.30	2,20,938
Jun 2018	9.35	−17.3%	11.30	12.00	9.00	1,55,827
May 2018	11.30	−17.8%	14.25	14.25	11.00	85,498
Apr 2018	13.75	+22.8%	10.85	16.30	10.85	6,39,784
Mar 2018	11.20	−15.8%	13.30	13.80	10.50	6,94,238
Feb 2018	13.30	−5.7%	14.05	14.95	12.70	6,36,679
Jan 2018	14.10	−24.2%	18.10	19.30	13.60	6,23,586
Dec 2017	18.60	−18.6%	23.20	23.65	15.60	14,12,471
Nov 2017	22.85	+48.9%	15.60	25.15	14.40	94,32,429
Oct 2017	15.35	+16.3%	13.80	15.75	13.10	15,06,761
Sep 2017	13.20	+10.9%	12.00	16.00	11.40	33,43,013
Aug 2017	11.90	−13.5%	14.25	14.25	10.40	3,79,666
Jul 2017	13.75	+5.8%	12.55	15.90	12.50	8,95,008
Jun 2017	13.00	+5.7%	12.10	14.25	9.85	7,71,032
May 2017	12.30	−14.9%	14.10	14.45	11.30	4,28,870
Apr 2017	14.45	+15.6%	12.50	17.05	12.10	9,18,258
Mar 2017	12.50	+4.6%	11.80	16.20	11.55	32,89,898
Feb 2017	11.95	+32.8%	8.60	12.95	8.60	19,28,568
Jan 2017	9.00	−4.3%	9.35	10.75	8.55	3,98,452
Dec 2016	9.40	+1.1%	9.65	11.15	8.75	2,94,582
Nov 2016	9.30	−27.3%	12.30	13.20	8.55	14,20,538
Oct 2016	12.80	+59.0%	8.00	13.90	8.00	34,19,111
Sep 2016	8.05	+5.9%	7.40	8.95	7.05	4,31,561
Aug 2016	7.60	−2.6%	7.85	8.70	6.55	4,48,902
Jul 2016	7.80	−5.5%	8.05	10.00	6.75	12,67,758
Jun 2016	8.25	+42.2%	5.85	8.90	5.30	5,00,417
May 2016	5.80	+1.8%	5.35	6.80	4.50	1,65,215
Apr 2016	5.70	+14.0%	4.95	6.80	4.95	62,577
Mar 2016	5.00	−1.0%	5.00	5.85	4.45	94,599
Feb 2016	5.05	−30.8%	7.25	8.00	4.65	1,09,413
Jan 2016	7.30	+15.9%	6.60	9.35	6.60	4,42,544
Dec 2015	6.30	+41.6%	4.65	6.30	4.00	63,100
Nov 2015	4.45	+14.1%	3.75	4.80	3.50	33,821
Oct 2015	3.90	−4.9%	4.00	4.40	3.85	19,788
Sep 2015	4.10	−15.5%	4.65	4.85	3.95	10,663
Aug 2015	4.85	+10.2%	4.60	6.30	4.40	2,33,790
Jul 2015	4.40	+12.8%	3.80	4.95	3.80	59,077
Jun 2015	3.90	+27.9%	3.40	3.95	2.80	13,388
May 2015	3.05	0.0%	3.65	4.00	3.05	10,016
Apr 2015	3.05	+8.9%	3.20	4.35	2.70	21,279
Mar 2015	2.80	−16.4%	2.90	3.35	2.55	16,071
Feb 2015	3.35	+9.8%	3.00	3.75	2.80	29,155
Jan 2015	3.05	+7.0%	2.80	3.60	2.75	90,058
Dec 2014	2.85	−21.9%	3.50	4.15	2.85	46,609
Nov 2014	3.65	−3.9%	3.95	4.45	3.40	20,953
Oct 2014	3.80	−16.5%	4.75	4.85	3.80	16,657
Sep 2014	4.55	+30.0%	3.40	4.55	3.35	82,474
Aug 2014	3.50	−16.7%	4.00	4.60	3.50	27,170
Jul 2014	4.20	−23.6%	5.75	6.20	4.10	25,481
Jun 2014	5.50	+35.8%	4.20	5.50	3.85	22,488
May 2014	4.05	+15.7%	3.65	4.65	3.60	14,798
Apr 2014	3.50	+42.9%	2.60	3.85	2.60	66,561
Mar 2014	2.45	−19.7%	3.00	3.00	2.35	41,857
Feb 2014	3.05	+1.7%	3.15	3.45	2.85	23,282
Jan 2014	3.00	+11.1%	2.80	3.50	2.80	18,836
Dec 2013	2.70	−19.4%	3.50	3.50	2.70	4,227
Nov 2013	3.35	−9.5%	3.55	3.55	3.30	2,803
Oct 2013	3.70	+1.4%	3.80	3.80	3.70	800
Sep 2013	3.65	−3.9%	3.65	3.65	3.65	500
Aug 2013	3.80	0.0%	3.65	3.80	3.65	1,700
Jun 2013	3.80	−5.0%	3.80	3.80	3.80	50
May 2013	4.00	−2.4%	4.00	4.00	4.00	100
Apr 2013	4.10	+9.3%	3.40	4.10	3.40	13,200
Mar 2013	3.75	−6.3%	4.00	4.25	2.80	66,177
Feb 2013	4.00	−11.1%	4.10	4.60	3.80	50,541
Jan 2013	4.50	−10.0%	5.00	5.30	4.00	47,610
Dec 2012	5.00	0.0%	5.00	5.35	4.70	88,781
Nov 2012	5.00	−8.3%	5.25	5.60	4.75	1,18,838
Oct 2012	5.45	+14.7%	5.00	6.60	4.45	2,13,316
Sep 2012	4.75	+15.9%	4.20	5.30	3.90	66,837
Aug 2012	4.10	+15.5%	3.55	4.75	3.55	61,107
Jul 2012	3.55	−13.4%	4.25	4.45	3.55	21,246
Jun 2012	4.10	−9.9%	4.55	4.75	4.00	67,871
May 2012	4.55	+12.3%	4.00	5.05	3.75	66,064
Apr 2012	4.05	+11.0%	3.65	4.65	3.65	92,285
Mar 2012	3.65	−20.7%	4.60	4.90	3.65	89,044
Feb 2012	4.60	0.0%	4.80	5.50	4.60	99,879
Jan 2012	4.60	+12.2%	3.90	5.00	3.70	91,524
Dec 2011	4.10	+6.5%	4.00	4.90	3.90	67,311
Nov 2011	3.85	−11.5%	4.20	5.00	3.75	1,48,567
Oct 2011	4.35	−27.5%	6.00	6.45	3.85	9,07,461
Sep 2011	6.00	−0.8%	6.00	6.50	6.00	63,419
Aug 2011	6.05	−14.2%	7.05	7.45	5.60	1,37,029
Jul 2011	7.05	−0.7%	7.45	8.25	6.70	1,19,924
Jun 2011	7.10	−8.4%	7.80	8.70	5.90	1,68,596
May 2011	7.75	−5.5%	8.00	8.70	7.15	95,529
Apr 2011	8.20	+6.5%	8.75	9.55	7.35	1,64,939
Mar 2011	7.70	0.0%	8.25	8.35	7.15	1,38,846
Feb 2011	7.70	−14.4%	8.75	9.20	7.15	1,57,656
Jan 2011	9.00	−11.3%	10.10	10.65	8.65	2,81,138
Dec 2010	10.15	−2.9%	10.80	10.95	8.80	4,98,909
Nov 2010	10.45	−19.3%	13.20	14.65	9.10	20,28,652
Oct 2010	12.95	+32.1%	9.60	14.65	9.50	53,73,839
Sep 2010	9.80	+1.6%	10.10	10.65	9.65	3,54,706
Aug 2010	9.65	−3.0%	10.40	11.70	9.60	7,83,408
Jul 2010	9.95	−6.6%	10.45	11.00	9.45	5,74,205
Jun 2010	10.65	+14.5%	9.80	10.95	8.80	10,15,532
May 2010	9.30	−13.1%	10.20	10.85	8.80	7,11,897
Apr 2010	10.70	+9.7%	10.10	11.90	9.95	7,24,000
Mar 2010	9.75	−6.3%	11.25	11.25	8.90	10,79,615
Feb 2010	10.40	−9.2%	11.35	12.35	10.00	12,31,447
Jan 2010	11.45	−0.4%	11.55	14.10	10.75	63,37,732
Dec 2009	11.50	+13.9%	10.35	13.70	10.00	1,20,87,240
Nov 2009	10.10	+4.1%	10.15	10.85	8.75	10,22,278
Oct 2009	9.70	−28.9%	13.10	14.25	9.70	34,94,002
Sep 2009	13.65	+12.3%	12.10	14.15	11.40	8,48,794
Aug 2009	12.15	+3.4%	12.30	12.60	11.00	4,44,864
Jul 2009	11.75	+7.3%	10.85	12.40	9.00	1,61,998
Jun 2009	10.95	−18.9%	14.15	16.10	10.20	7,81,922
May 2009	13.50	+50.0%	9.45	13.50	8.55	14,16,512
Apr 2009	9.00	+1.1%	9.30	10.20	8.70	13,83,716
Mar 2009	8.90	−20.5%	11.00	11.00	8.65	2,34,293
Feb 2009	11.20	−37.3%	17.00	17.00	10.70	6,28,821
Jan 2009	17.85	−45.2%	33.00	34.90	17.85	10,19,580
Dec 2008	32.60	+11.3%	30.00	35.15	28.80	26,04,018
Nov 2008	29.30	+14.7%	25.50	31.20	25.50	2,39,254
Oct 2008	25.55	−5.2%	28.30	30.80	24.85	13,97,409
Sep 2008	26.95	+23.6%	22.90	26.95	20.85	26,236
Aug 2008	21.80	−17.0%	26.30	30.85	21.35	5,42,047
Jul 2008	26.25	+23.2%	20.25	26.25	18.75	4,37,138
Jun 2008	21.30	−18.1%	26.30	27.75	21.30	45,161
May 2008	26.00	−16.1%	29.55	32.80	26.00	18,731
Apr 2008	31.00	+53.1%	21.20	36.45	21.20	3,62,721
Mar 2008	20.25	−31.4%	29.50	29.50	17.50	83,743
Feb 2008	29.50	−5.3%	31.10	34.75	27.75	1,27,418
Jan 2008	31.15	−22.1%	42.00	44.10	28.00	3,72,801
Dec 2007	40.00	+27.8%	31.90	46.70	31.50	26,69,362
Nov 2007	31.30	+9.6%	29.50	37.70	26.60	16,18,542
Oct 2007	28.55	−2.2%	30.15	32.85	26.80	6,94,521
Sep 2007	29.20	−1.5%	29.75	31.80	26.00	6,92,841
Aug 2007	29.65	−1.0%	30.00	34.00	27.75	1,71,448
Jul 2007	29.95	−1.6%	29.00	34.20	28.80	10,81,424
Jun 2007	30.45	−7.0%	32.75	33.30	30.00	13,95,396
May 2007	32.75	+2.7%	33.00	34.30	30.00	9,78,542
Apr 2007	31.90	+3.2%	31.00	34.90	30.60	16,28,915
Mar 2007	30.90	−6.1%	33.90	34.80	30.35	21,74,244
Feb 2007	32.90	+18.8%	28.35	46.70	25.00	74,06,807
Jan 2007	27.70	–	26.90	32.30	26.60	15,34,611

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	70.40	71.89	67.00	69.53	68.50	3,506	73.9%
29 Oct 2026	70.56	71.26	69.99	70.05	70.10	3,563	86.6%
28 Oct 2026	70.11	72.00	70.11	71.78	71.73	1,282	60.5%
27 Oct 2026	65.21	74.01	65.21	72.07	72.38	9,140	81.3%
26 Oct 2026	65.20	69.85	65.20	68.06	67.77	2,825	50.9%
23 Oct 2026	69.15	74.80	69.05	69.49	70.13	5,743	63.5%
22 Oct 2026	73.23	74.80	69.90	71.94	72.53	12,020	73.1%
21 Oct 2026	76.52	77.80	73.00	73.23	74.81	3,723	81.9%
19 Oct 2026	75.15	80.00	73.00	76.52	75.77	8,934	83.6%
16 Oct 2026	76.02	76.02	73.10	73.68	74.24	4,204	94.8%
15 Oct 2026	75.63	78.79	75.63	76.02	76.63	4,858	65.9%
14 Oct 2026	77.60	77.60	75.00	75.50	75.68	8,016	74.9%
13 Oct 2026	73.40	77.49	73.40	75.70	75.83	2,028	80.0%
12 Oct 2026	75.55	78.64	74.10	75.82	76.55	2,751	71.3%
9 Oct 2026	74.25	78.90	74.25	75.55	75.63	3,551	89.2%
8 Oct 2026	81.88	82.50	74.00	76.71	78.69	5,610	55.3%
7 Oct 2026	82.80	82.80	79.30	80.95	80.68	6,475	79.0%
6 Oct 2026	76.89	79.43	75.72	79.09	77.84	5,567	89.2%
5 Oct 2026	77.78	77.78	74.50	75.65	75.75	5,686	85.0%
1 Oct 2026	79.95	79.95	75.30	75.76	76.66	8,587	83.5%
30 Sep 2026	79.35	81.70	79.05	79.16	79.74	1,858	82.8%
29 Sep 2026	80.00	81.99	77.80	81.52	80.00	15,615	96.7%

Prices in ₹ per share as traded, not adjusted.