Solid Stone Company share price history

BSE: 513699Other Construction MaterialsSmall Cap

Solid Stone Company Ltd. · Face value ₹10 · Listed Jan 1995

₹24.32₹0.02 (0.08%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹24.30.

28 Oct: open ₹25.99, high ₹25.99, low ₹23.50

52-week range of traded prices to 28 Oct 2026

₹21.66Low, 30 Mar 2026₹39.95High, 7 Nov 2025

Market cap: ₹13 Cr4,385th largest listed
P/E: 26.26
P/B: 0.57
Dividend yield: Nonein the last 12 months
ROE: 2.2%
ROCE: 7.4%
Debt to equity: 0.70
Volume, BSE: 1,205

Solid Stone Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Solid Stone Company's share price is on record from 2 Jan 2007, when it closed at ₹60.45, to 28 Oct 2026. Its highest close was ₹165.00 on 6 Feb 2008 and its lowest ₹11.36 on 23 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.32	−16.1%	29.60	23.25	29.85	32.94	21.66	1,96,078
2025	29.00	−19.4%	36.99	28.23	36.00	41.29	27.00	4,87,404
2024	35.99	+18.9%	41.19	29.05	30.89	46.88	27.70	7,25,623
2023	30.28	−23.2%	43.45	25.40	37.50	47.50	22.20	7,27,930
2022	39.45	+57.5%	57.25	23.65	26.20	59.50	23.00	2,34,115
2021	25.05	−59.5%	64.00	20.35	58.85	65.00	19.35	4,48,641
2020	61.90	+393.2%	65.95	11.36	12.30	65.95	11.36	47,249
2019	12.55	−85.6%	94.00	12.55	87.05	94.00	12.55	71,649
2018	87.00	+16.9%	91.50	62.00	77.90	94.00	58.90	2,52,044
2017	74.40	+22.0%	120.00	64.00	63.95	123.00	63.95	5,26,687
2016	61.00	+41.4%	61.00	30.50	44.00	61.00	30.10	75,328
2015	43.15	−20.1%	62.00	39.05	54.00	63.40	37.10	88,644
2014	54.00	+100.4%	60.25	21.55	27.10	62.00	20.50	81,303
2013	26.95	−45.1%	61.60	25.55	49.50	64.00	25.10	1,95,998
2012	49.05	−19.6%	64.20	44.15	60.50	66.50	43.00	10,09,836
2011	61.00	−3.8%	70.05	36.85	63.00	73.10	36.10	5,75,853
2010	63.40	+1.2%	72.00	43.25	62.50	73.00	41.05	4,24,694
2009	62.65	−44.5%	132.00	46.40	107.30	132.00	45.20	2,82,816
2008	112.90	−17.2%	165.00	101.25	141.95	165.00	96.50	90,943
2007	136.40	–	149.15	48.75	63.00	153.65	40.10	2,14,486

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 22 Jan 2019. The close is the year's last trade for 2016 (13 Dec 2016) and 2013 (3 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.32	−5.6%	25.75	30.49	23.00	20,213
Sep 2026	25.75	−1.3%	27.69	29.54	23.36	25,321
Aug 2026	26.09	+1.2%	25.79	30.44	23.01	14,118
Jul 2026	25.79	+1.3%	25.46	27.49	23.28	25,214
Jun 2026	25.46	+0.7%	26.00	29.02	23.15	25,160
May 2026	25.29	−3.8%	26.00	31.00	24.30	23,172
Apr 2026	26.30	+10.1%	27.28	27.99	22.50	12,464
Mar 2026	23.89	−11.0%	26.31	32.94	21.66	14,240
Feb 2026	26.85	+1.8%	27.99	31.10	24.41	15,956
Jan 2026	26.38	−9.0%	29.85	32.00	25.50	20,220
Dec 2025	29.00	−11.7%	30.05	35.99	27.00	50,309
Nov 2025	32.84	−8.2%	35.76	39.95	30.60	41,332
Oct 2025	35.79	+9.4%	35.90	38.00	29.03	67,920
Sep 2025	32.72	−0.7%	32.90	39.84	32.59	18,602
Aug 2025	32.95	−10.7%	36.80	38.00	30.70	10,859
Jul 2025	36.89	+6.3%	35.20	39.80	29.00	9,513
Jun 2025	34.70	−4.2%	36.06	38.75	31.60	14,160
May 2025	36.24	+4.4%	34.70	40.54	30.70	15,040
Apr 2025	34.70	+0.6%	34.98	36.00	30.31	1,05,535
Mar 2025	34.49	+15.3%	35.88	41.29	29.60	93,691
Feb 2025	29.92	−15.3%	35.95	40.85	28.20	15,934
Jan 2025	35.33	−1.8%	36.00	40.50	32.22	44,509
Dec 2024	35.99	+2.1%	35.00	40.90	32.50	54,728
Nov 2024	35.24	+2.9%	35.95	38.70	31.73	38,941
Oct 2024	34.26	+1.3%	36.60	42.20	31.50	31,767
Sep 2024	33.82	−0.8%	39.99	39.99	32.56	40,389
Aug 2024	34.08	−2.2%	35.70	39.00	31.15	32,103
Jul 2024	34.85	+3.4%	33.80	39.44	31.00	42,062
Jun 2024	33.70	+6.1%	37.44	37.65	31.11	43,235
May 2024	31.76	−19.4%	39.42	41.00	30.30	42,501
Apr 2024	39.42	+23.8%	31.19	46.88	31.19	1,97,148
Mar 2024	31.83	−9.2%	37.50	38.45	27.82	51,228
Feb 2024	35.05	−5.0%	35.08	40.00	31.07	66,217
Jan 2024	36.91	+21.9%	30.89	37.89	27.70	85,304
Dec 2023	30.28	+1.4%	29.86	32.50	27.51	45,213
Nov 2023	29.85	−12.4%	33.50	35.80	27.25	64,176
Oct 2023	34.07	+20.7%	27.66	42.80	27.66	2,15,439
Sep 2023	28.22	+2.7%	26.50	28.90	25.31	50,660
Aug 2023	27.47	+1.8%	27.00	27.99	24.33	26,897
Jul 2023	26.98	−0.1%	25.71	28.15	24.24	23,941
Jun 2023	27.00	−0.4%	27.77	29.65	22.20	74,124
May 2023	27.10	−5.9%	31.95	33.30	26.05	1,38,864
Apr 2023	28.80	−14.4%	30.50	45.32	26.20	53,717
Mar 2023	33.64	−1.9%	34.30	36.78	29.70	14,408
Feb 2023	34.30	−12.3%	40.30	47.50	33.75	18,087
Jan 2023	39.10	−0.9%	37.50	42.35	37.50	2,404
Dec 2022	39.45	−16.1%	49.00	49.00	33.80	14,514
Nov 2022	47.00	−2.7%	47.90	52.25	40.15	6,477
Oct 2022	48.30	−12.1%	56.00	59.50	46.60	3,313
Sep 2022	54.95	+30.8%	44.00	59.45	41.75	14,707
Aug 2022	42.00	−11.6%	47.45	48.80	36.80	4,297
Jul 2022	47.50	+3.3%	46.00	52.30	38.95	4,881
Jun 2022	46.00	+10.7%	43.60	50.10	38.15	22,979
May 2022	41.55	+62.3%	26.80	43.60	26.75	1,13,569
Apr 2022	25.60	+6.7%	24.05	29.00	24.05	5,687
Mar 2022	24.00	−7.7%	26.00	27.75	23.00	14,295
Feb 2022	26.00	+0.4%	25.95	28.85	23.75	5,953
Jan 2022	25.90	+3.4%	26.20	28.60	23.55	23,443
Dec 2021	25.05	−2.3%	26.90	27.65	23.10	13,600
Nov 2021	25.65	+3.4%	24.00	28.20	22.40	6,749
Oct 2021	24.80	−2.2%	25.35	28.45	23.70	26,136
Sep 2021	25.35	−19.1%	32.90	32.90	23.50	15,916
Aug 2021	31.35	+29.0%	24.30	33.15	23.00	72,051
Jul 2021	24.30	−3.2%	25.35	26.50	21.60	51,408
Jun 2021	25.10	−11.8%	29.85	34.40	22.80	54,904
May 2021	28.45	+3.5%	26.15	28.45	19.35	29,104
Apr 2021	27.50	−43.2%	43.60	44.00	27.50	939
Mar 2021	48.40	+2.9%	51.75	55.00	48.40	525
Feb 2021	47.05	−18.6%	54.95	54.95	47.05	1,77,194
Jan 2021	57.80	−6.6%	58.85	65.00	57.80	115
Dec 2020	61.90	+0.1%	62.50	65.95	61.90	1,691
Nov 2020	61.85	+4.8%	59.90	65.10	59.40	246
Oct 2020	59.00	+40.5%	44.10	59.90	44.00	908
Sep 2020	42.00	+35.5%	32.50	42.00	30.90	32,285
Aug 2020	31.00	+9.5%	28.30	32.00	26.80	357
Jul 2020	28.30	+38.0%	21.40	28.30	21.40	760
Jun 2020	20.50	+8.5%	19.60	20.50	19.60	150
Apr 2020	18.90	0.0%	18.90	18.90	18.90	10
Mar 2020	18.90	+22.7%	16.00	18.90	15.95	6,882
Feb 2020	15.40	+35.6%	11.92	15.50	11.92	1,387
Jan 2020	11.36	−9.5%	12.30	12.30	11.36	2,573
Dec 2019	12.55	−20.1%	15.40	15.40	12.55	13,968
Nov 2019	15.70	−20.1%	19.30	19.30	15.70	5,580
Oct 2019	19.65	−5.8%	20.45	20.45	19.30	3,075
Sep 2019	20.85	−19.0%	25.25	25.25	20.85	4,023
Aug 2019	25.75	−16.0%	30.65	30.65	25.75	658
Jul 2019	30.65	−40.0%	51.05	53.50	30.65	1,081
Jun 2019	51.05	−43.8%	86.95	86.95	51.05	12,702
May 2019	90.90	+4.5%	86.90	90.90	86.90	510
Apr 2019	87.00	−7.4%	89.30	89.30	87.00	30,018
Mar 2019	94.00	+1.7%	94.00	94.00	94.00	6
Feb 2019	92.40	+5.0%	88.00	92.40	88.00	11
Jan 2019	88.00	+1.1%	87.05	89.95	85.50	17
Dec 2018	87.00	+5.3%	85.00	90.30	85.00	33
Nov 2018	82.65	−4.9%	82.65	82.65	82.65	4,000
Oct 2018	86.95	−1.2%	90.00	91.95	86.95	5,118
Sep 2018	88.00	+0.3%	87.95	94.00	86.00	1,474
Aug 2018	87.75	−0.2%	87.75	87.75	87.75	1,000
Jul 2018	87.90	+8.5%	85.00	93.00	81.45	7,336
Jun 2018	81.00	+9.5%	70.30	86.00	70.30	15,079
May 2018	74.00	+3.0%	74.00	76.10	70.00	25,103
Apr 2018	71.85	+7.2%	66.95	74.00	63.65	9,214
Mar 2018	67.00	−9.5%	75.00	75.90	58.90	1,67,198
Feb 2018	74.00	+4.2%	73.95	75.90	67.45	9,509
Jan 2018	71.00	−4.6%	77.90	81.20	66.85	6,980
Dec 2017	74.40	−15.5%	92.25	92.25	71.00	11,215
Nov 2017	88.00	−9.7%	95.00	103.00	84.10	24,705
Oct 2017	97.50	+9.4%	96.00	99.00	88.00	26,040
Sep 2017	89.10	−8.8%	105.00	105.00	89.10	605
Aug 2017	97.75	−1.8%	99.00	99.50	89.35	16,121
Jul 2017	99.50	−3.4%	104.00	107.70	97.55	11,938
Jun 2017	103.00	+14.4%	85.60	123.00	85.00	1,14,294
May 2017	90.00	+20.1%	73.00	95.15	70.00	1,74,737
Apr 2017	74.95	−14.4%	88.50	93.50	69.50	31,221
Mar 2017	87.55	+21.6%	75.00	88.00	71.25	96,436
Feb 2017	72.00	−4.4%	75.30	82.50	72.00	8,401
Jan 2017	75.30	+23.4%	63.95	79.25	63.95	10,974
Dec 2016	61.00	+29.8%	49.00	61.00	45.00	5,395
Nov 2016	47.00	+17.5%	38.00	52.00	38.00	8,411
Oct 2016	40.00	+2.6%	37.10	42.00	37.10	2,765
Sep 2016	39.00	+2.2%	36.25	40.00	30.10	3,693
Aug 2016	38.15	+13.5%	32.00	39.00	31.95	2,212
Jul 2016	33.60	−22.6%	45.40	45.40	33.30	2,548
Jun 2016	43.40	−1.0%	44.00	45.50	41.80	1,297
May 2016	43.85	+8.8%	39.50	43.85	34.20	14,112
Apr 2016	40.30	+13.8%	37.00	40.75	37.00	5,700
Mar 2016	35.40	−21.7%	42.95	42.95	35.40	26,283
Feb 2016	45.20	+2.7%	45.50	45.50	43.25	52
Jan 2016	44.00	+2.0%	44.00	45.25	39.30	2,860
Dec 2015	43.15	−6.5%	47.90	48.25	40.00	8,416
Nov 2015	46.15	+3.1%	44.90	51.00	44.90	11,684
Oct 2015	44.75	−5.5%	45.00	45.00	39.30	2,509
Sep 2015	47.35	−5.8%	49.90	49.90	47.35	1,030
Aug 2015	50.25	+4.8%	50.00	51.00	45.40	20,723
Jul 2015	47.95	−14.4%	53.20	56.75	37.10	9,288
Jun 2015	56.00	−9.7%	58.90	59.00	56.00	222
May 2015	62.00	+7.6%	54.75	62.00	52.05	1,282
Apr 2015	57.60	+8.7%	52.00	63.40	52.00	600
Mar 2015	53.00	+15.2%	43.70	54.00	43.70	16,463
Feb 2015	46.00	−15.2%	55.50	55.85	45.15	4,627
Jan 2015	54.25	+0.5%	54.00	56.50	51.75	11,800
Dec 2014	54.00	−4.4%	57.75	57.75	48.65	8,205
Nov 2014	56.50	−1.1%	59.00	62.00	55.00	37,616
Oct 2014	57.10	+1.1%	56.25	60.20	56.00	430
Sep 2014	56.50	+10.8%	52.00	57.00	44.70	6,584
Aug 2014	51.00	−1.9%	52.25	52.50	49.65	3,408
Jul 2014	52.00	+10.8%	47.00	53.50	44.65	4,279
Jun 2014	46.95	+13.1%	41.60	49.70	41.60	2,284
May 2014	41.50	+29.7%	32.00	41.50	32.00	1,705
Apr 2014	32.00	+23.3%	27.20	32.25	27.15	2,782
Mar 2014	25.95	−10.5%	29.75	30.00	20.50	7,984
Feb 2014	29.00	+7.4%	27.05	31.25	27.05	3,523
Jan 2014	27.00	+0.2%	27.10	27.50	25.50	2,503
Dec 2013	26.95	+0.6%	27.00	27.00	26.95	100
Nov 2013	26.80	+2.1%	26.50	27.35	25.70	60,900
Oct 2013	26.25	−25.0%	33.50	33.50	25.10	70,575
Sep 2013	35.00	−2.0%	37.45	37.45	34.10	113
Aug 2013	35.70	+9.8%	34.10	35.70	34.00	5
Jul 2013	32.50	+4.8%	32.55	32.55	32.50	2
Jun 2013	31.00	−5.3%	34.35	37.85	31.00	1,858
May 2013	32.75	+12.2%	29.75	32.75	29.75	104
Apr 2013	29.20	+10.0%	27.05	29.20	27.05	901
Mar 2013	26.55	−13.1%	29.30	29.30	25.55	2,563
Feb 2013	30.55	−43.7%	56.90	56.90	30.55	44,902
Jan 2013	54.25	+10.6%	49.50	64.00	49.50	13,975
Dec 2012	49.05	−8.7%	55.25	61.30	43.00	52,229
Nov 2012	53.70	−10.9%	61.40	62.95	52.15	9,694
Oct 2012	60.25	+6.9%	56.55	62.00	56.25	6,588
Sep 2012	56.35	+2.4%	55.00	66.10	54.25	67,180
Aug 2012	55.05	−7.9%	59.00	59.00	50.55	1,57,746
Jul 2012	59.75	+1.4%	62.90	63.75	53.50	95,250
Jun 2012	58.95	+3.6%	61.00	66.50	54.75	51,891
May 2012	56.90	−4.1%	61.00	64.50	54.00	58,592
Apr 2012	59.35	+16.4%	51.55	62.75	51.00	36,507
Mar 2012	51.00	+4.1%	47.00	59.90	47.00	3,22,073
Feb 2012	49.00	−12.5%	57.55	60.00	48.50	1,47,762
Jan 2012	56.00	−8.2%	60.50	60.50	56.00	4,324
Dec 2011	61.00	+15.6%	55.00	66.00	55.00	15,320
Nov 2011	52.75	−0.5%	50.50	52.75	46.00	485
Oct 2011	53.00	+2.9%	54.00	55.00	46.70	10,080
Sep 2011	51.50	−2.8%	54.00	56.45	51.50	75
Aug 2011	53.00	+7.1%	51.75	53.00	45.65	3,402
Jul 2011	49.50	−4.8%	51.00	57.10	48.30	58,143
Jun 2011	52.00	−1.9%	57.45	57.45	47.70	61,212
May 2011	53.00	+20.2%	45.00	58.80	42.20	11,570
Apr 2011	44.10	−7.9%	48.25	51.00	42.25	24,615
Mar 2011	47.90	+30.0%	37.50	49.70	37.00	1,91,730
Feb 2011	36.85	−26.3%	52.40	56.50	36.10	96,489
Jan 2011	50.00	−21.1%	63.00	73.10	48.00	1,02,732
Dec 2010	63.40	+45.7%	47.95	66.00	45.00	88,202
Nov 2010	43.50	−7.8%	47.20	54.50	41.05	50,906
Oct 2010	47.20	−4.6%	54.00	54.70	46.05	21,230
Sep 2010	49.50	−2.0%	50.10	55.55	46.00	35,717
Aug 2010	50.50	+8.6%	46.80	55.00	44.10	34,199
Jul 2010	46.50	+7.1%	47.10	51.80	44.00	10,806
Jun 2010	43.40	−14.1%	50.50	53.50	42.85	8,808
May 2010	50.50	−8.3%	52.35	60.00	47.10	41,257
Apr 2010	55.10	0.0%	57.50	63.70	51.50	9,915
Mar 2010	55.10	−9.4%	57.90	61.95	50.05	99,963
Feb 2010	60.85	−6.4%	62.00	72.55	60.00	13,972
Jan 2010	65.00	+3.8%	62.50	73.00	60.85	9,719
Dec 2009	62.65	+10.9%	55.65	76.50	53.25	42,700
Nov 2009	56.50	+8.8%	54.50	60.15	46.00	8,006
Oct 2009	51.95	−9.8%	56.10	58.75	48.10	11,147
Sep 2009	57.60	−7.0%	63.90	64.50	52.00	15,261
Aug 2009	61.95	+18.5%	51.50	61.95	45.20	46,403
Jul 2009	52.30	−44.9%	90.30	108.00	50.00	30,052
Jun 2009	95.00	+3.8%	95.00	95.00	95.00	5
May 2009	91.50	+3.9%	83.65	91.50	79.50	25,326
Apr 2009	88.05	−19.8%	107.80	107.80	88.05	1,02,947
Mar 2009	109.80	−14.9%	129.00	132.00	109.80	169
Feb 2009	128.95	+22.8%	109.00	128.95	97.55	639
Jan 2009	105.00	−7.0%	107.30	112.65	101.70	161
Dec 2008	112.90	−9.7%	125.00	125.00	112.90	20
Nov 2008	125.00	+2.5%	115.95	125.00	115.95	412
Oct 2008	122.00	+2.5%	122.00	122.00	122.00	200
Sep 2008	119.00	+9.2%	114.45	119.70	113.00	32
Aug 2008	109.00	−5.2%	111.00	113.00	96.50	2,430
Jul 2008	114.95	−9.5%	120.70	124.95	113.10	727
Jun 2008	127.05	+5.9%	120.00	140.70	114.05	348
May 2008	120.00	−18.4%	154.30	154.30	110.25	8,964
Apr 2008	147.00	+7.3%	139.00	160.00	116.00	22,548
Mar 2008	137.00	−8.4%	150.00	150.00	130.65	7,490
Feb 2008	149.50	−0.3%	150.00	165.00	140.00	19,513
Jan 2008	150.00	+10.0%	141.95	162.80	130.00	28,259
Dec 2007	136.40	+55.0%	89.95	153.65	85.55	31,347
Nov 2007	88.00	−6.9%	90.50	104.15	83.65	19,461
Oct 2007	94.50	+38.5%	65.00	94.50	64.00	21,946
Sep 2007	68.25	+13.4%	54.50	68.25	52.30	9,940
Aug 2007	60.20	+12.2%	59.00	64.65	50.55	3,662
Jul 2007	53.65	+5.0%	52.00	62.00	48.00	24,763
Jun 2007	51.10	−21.3%	61.80	72.00	40.10	16,227
May 2007	64.95	+9.2%	53.70	64.95	50.55	1,713
Apr 2007	59.50	−0.8%	62.00	65.00	52.00	1,776
Mar 2007	60.00	0.0%	62.00	66.00	54.10	29,179
Feb 2007	60.00	−2.9%	64.85	69.00	60.00	16,321
Jan 2007	61.80	–	63.00	68.00	56.10	38,151

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	25.99	25.99	23.50	24.32	24.86	1,205
27 Oct 2026	25.29	25.29	23.25	24.30	–	21
26 Oct 2026	24.90	24.90	23.00	23.25	23.26	103
23 Oct 2026	24.80	25.40	24.80	24.97	–	3
22 Oct 2026	25.33	25.33	24.50	24.80	–	38
21 Oct 2026	26.18	26.18	25.33	25.33	26.09	704
19 Oct 2026	26.80	26.80	25.67	25.67	–	4
16 Oct 2026	27.49	27.49	23.16	25.29	23.77	14,365
15 Oct 2026	29.98	29.98	26.89	26.89	–	37
14 Oct 2026	26.92	26.92	25.00	26.44	25.02	634
13 Oct 2026	30.49	30.49	26.92	26.92	–	8
12 Oct 2026	25.99	25.99	24.08	25.87	–	6
9 Oct 2026	23.75	26.78	23.75	26.40	25.65	172
8 Oct 2026	29.21	29.21	24.32	26.79	24.43	766
7 Oct 2026	26.96	26.96	26.96	26.96	26.96	26
6 Oct 2026	29.74	29.74	25.00	26.97	–	20
5 Oct 2026	24.50	27.25	24.50	26.00	25.01	1,574
1 Oct 2026	25.75	27.58	25.75	26.00	26.74	527
30 Sep 2026	26.04	26.04	25.50	25.75	26.01	1,206
29 Sep 2026	24.95	26.35	23.83	26.04	26.01	511
28 Sep 2026	26.80	26.80	26.48	26.48	–	11
25 Sep 2026	24.10	26.78	24.10	25.86	24.73	147

Prices in ₹ per share as traded, not adjusted.