Sri Lakshmi Saraswathi Textiles (Ar share price history

BSE: 521161Textiles & ApparelsSmall Cap

Face value ₹10 · Listed Aug 1994

₹32.04₹0.65 (1.99%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹32.69.

27 Oct: open ₹31.70, high ₹32.04, low ₹31.70

52-week range of traded prices to 27 Oct 2026

₹23.00Low, 25 May 2026₹38.20High, 3 Nov 2025

Market cap: ₹11 Cr4,715th largest listed
P/E: Lossover the last 12 months
P/B: 0.08
Dividend yield: Nonein the last 12 months
ROE: −13.6%
ROCE: −7.9%
Debt to equity: 0.46
Volume, BSE: 15

Sri Lakshmi Saraswathi Textiles (Ar share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Sri Lakshmi Saraswathi Textiles (Ar's share price is on record from 2 Jan 2007, when it closed at ₹36.95, to 27 Oct 2026. Its highest close was ₹79.28 on 26 Aug 2024 and its lowest ₹5.07 on 12 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	32.04	−2.8%	36.75	23.00	33.29	36.75	23.00	33,832
2025	32.97	−15.5%	47.00	31.49	39.39	51.80	30.05	1,38,590
2024	39.00	−1.0%	79.28	35.00	42.99	82.99	35.00	6,48,325
2023	39.38	−2.5%	42.62	28.80	41.95	44.90	26.53	3,54,441
2022	40.40	−24.8%	78.00	35.70	54.80	79.50	33.15	3,54,080
2021	53.75	+708.3%	55.25	5.07	6.70	58.00	5.07	2,98,866
2020	6.65	−41.2%	10.75	6.65	10.75	10.75	6.65	4,802
2019	11.30	−5.2%	12.51	11.30	12.51	12.51	11.30	227
2018	11.92	−54.7%	26.90	11.92	25.00	26.90	11.92	24,035
2017	26.30	+4.2%	57.90	24.60	26.50	57.90	23.60	1,84,411
2016	25.25	−6.5%	35.80	23.70	28.35	35.95	23.70	1,45,673
2015	27.00	−14.1%	37.45	23.75	32.45	39.30	23.05	1,10,784
2014	31.45	−1.7%	39.40	23.55	32.00	39.40	23.35	1,94,166
2013	32.00	+0.2%	34.80	21.90	32.75	34.80	21.90	1,15,192
2012	31.95	+115.9%	32.10	12.13	14.81	32.10	12.13	1,02,311
2011	14.80	−59.2%	41.80	14.80	38.05	45.75	14.80	2,37,815
2010	36.25	+94.4%	44.20	13.45	19.55	45.90	12.80	8,58,734
2009	18.65	+57.5%	18.65	7.40	11.80	18.65	7.25	90,514
2008	11.84	−73.3%	44.90	11.06	42.00	46.00	10.51	7,22,044
2007	44.30	–	44.30	29.80	37.00	47.40	29.10	8,13,093

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 15 Apr 2020. 2019 is from its first session, 17 Jul 2019. The 2018 close is its last trade, on 20 Nov 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.04	−5.8%	35.40	36.75	31.70	2,602
Sep 2026	34.00	+13.6%	30.22	34.00	28.43	2,545
Aug 2026	29.92	−1.6%	31.94	31.94	28.50	1,651
Jul 2026	30.42	+1.4%	31.50	34.90	30.33	2,565
Jun 2026	30.00	+30.2%	23.04	30.47	23.04	3,316
May 2026	23.04	−22.2%	28.12	29.52	23.00	516
Apr 2026	29.60	+3.5%	29.99	31.39	28.00	1,159
Mar 2026	28.60	+0.6%	28.42	28.60	23.14	6,136
Feb 2026	28.42	+10.6%	25.00	30.99	25.00	9,580
Jan 2026	25.70	−22.1%	33.29	34.29	24.89	3,762
Dec 2025	32.97	−7.4%	34.50	36.98	30.05	7,369
Nov 2025	35.60	+0.8%	35.30	38.20	33.56	3,781
Oct 2025	35.30	−7.1%	38.00	45.99	33.55	12,829
Sep 2025	38.00	−5.0%	38.00	42.75	33.11	7,443
Aug 2025	40.00	+5.2%	43.90	44.40	35.10	11,671
Jul 2025	38.01	−7.7%	41.00	46.95	36.20	16,643
Jun 2025	41.19	+9.9%	39.00	51.80	36.00	20,803
May 2025	37.47	−2.0%	38.61	44.00	34.00	27,844
Apr 2025	38.23	+4.7%	36.50	45.20	32.06	15,821
Mar 2025	36.50	−12.1%	40.60	41.90	31.51	5,778
Feb 2025	41.51	0.0%	40.68	43.57	33.51	2,546
Jan 2025	41.51	+6.4%	39.39	42.99	36.63	6,062
Dec 2024	39.00	−0.8%	39.30	43.83	38.26	15,428
Nov 2024	39.30	−0.7%	41.36	49.64	39.27	16,885
Oct 2024	39.58	+3.9%	38.48	49.66	35.00	47,193
Sep 2024	38.09	−41.0%	61.37	61.37	36.12	47,739
Aug 2024	64.60	+53.0%	44.95	82.99	42.00	1,98,707
Jul 2024	42.21	−6.6%	46.09	48.00	41.00	52,098
Jun 2024	45.19	+2.5%	44.15	48.95	40.60	20,434
May 2024	44.10	−7.1%	50.00	58.00	42.31	1,06,605
Apr 2024	47.47	+7.9%	43.84	47.47	35.05	52,847
Mar 2024	44.00	+4.3%	44.48	47.40	35.25	32,546
Feb 2024	42.20	−2.8%	42.00	47.99	38.21	29,913
Jan 2024	43.40	+10.2%	42.99	48.64	39.56	27,930
Dec 2023	39.38	−3.1%	42.50	43.90	37.90	19,861
Nov 2023	40.66	−1.3%	42.39	44.90	36.76	30,883
Oct 2023	41.20	+6.2%	39.58	42.90	35.50	21,716
Sep 2023	38.80	−0.5%	36.60	44.00	35.12	27,619
Aug 2023	38.98	−1.0%	38.01	42.75	34.42	42,684
Jul 2023	39.36	+20.1%	33.19	42.10	28.15	57,183
Jun 2023	32.76	+11.8%	29.31	34.78	26.53	30,127
May 2023	29.31	−10.7%	30.00	41.90	27.25	47,699
Apr 2023	32.83	+3.0%	33.40	38.50	27.60	18,356
Mar 2023	31.87	−2.5%	37.70	38.37	28.00	11,935
Feb 2023	32.70	−16.0%	40.00	41.95	29.65	25,659
Jan 2023	38.95	−3.6%	41.95	42.00	34.05	20,719
Dec 2022	40.40	+3.5%	42.95	45.80	33.15	24,015
Nov 2022	39.05	−24.6%	51.65	51.65	37.00	45,115
Oct 2022	51.80	+4.6%	50.00	52.95	45.60	8,678
Sep 2022	49.50	−6.6%	53.00	61.40	45.20	29,223
Aug 2022	53.00	+2.0%	48.65	70.50	41.00	38,281
Jul 2022	51.95	+7.3%	54.00	56.00	42.00	11,985
Jun 2022	48.40	−23.6%	64.40	64.40	41.00	16,330
May 2022	63.35	+3.0%	62.00	68.40	50.50	11,384
Apr 2022	61.50	−1.5%	62.45	67.00	53.55	12,099
Mar 2022	62.45	−2.2%	63.85	69.50	57.00	16,975
Feb 2022	63.85	−12.2%	71.50	79.50	57.10	58,290
Jan 2022	72.75	+35.3%	54.80	78.80	50.30	81,705
Dec 2021	53.75	+24.3%	41.10	58.00	39.05	47,819
Nov 2021	43.25	−4.9%	43.25	43.25	43.25	200
Oct 2021	45.50	+93.6%	24.65	49.15	22.30	2,02,428
Sep 2021	23.50	+11.4%	22.15	26.25	20.45	27,125
Aug 2021	21.10	+115.7%	10.26	21.10	10.26	8,189
Jul 2021	9.78	+27.3%	8.06	9.78	8.06	480
Jun 2021	7.68	+33.3%	6.04	7.68	6.04	744
May 2021	5.76	−1.2%	5.55	5.76	5.23	319
Apr 2021	5.83	−1.0%	5.60	6.13	5.07	631
Mar 2021	5.89	−6.5%	6.40	6.40	5.89	8,340
Feb 2021	6.30	−1.1%	6.68	6.68	6.30	1,810
Jan 2021	6.37	−4.2%	6.70	7.03	6.37	781
Dec 2020	6.65	−33.5%	10.00	10.50	6.65	3,490
Sep 2020	10.00	0.0%	10.00	10.00	10.00	1
Aug 2020	10.00	0.0%	10.00	10.05	10.00	1,295
Jul 2020	10.00	−2.2%	9.71	10.00	9.71	6
May 2020	10.22	−4.9%	10.22	10.22	10.22	4
Apr 2020	10.75	−4.9%	10.75	10.75	10.75	6
Dec 2019	11.30	−5.0%	11.30	11.30	11.30	26
Nov 2019	11.89	−5.0%	11.89	11.89	11.89	100
Oct 2019	12.51	0.0%	12.51	12.51	12.51	1
Jul 2019	12.51	+4.9%	12.51	12.51	12.51	100
Nov 2018	11.92	−13.6%	13.20	13.20	11.92	332
Oct 2018	13.80	0.0%	13.80	13.80	13.80	20
Sep 2018	13.80	−10.7%	14.70	14.70	13.80	1,619
Aug 2018	15.45	−9.6%	16.25	16.25	15.45	600
Jul 2018	17.10	−0.6%	17.95	17.95	17.10	600
Jun 2018	17.20	−5.0%	17.20	17.20	17.20	97
Apr 2018	18.10	0.0%	18.10	18.10	18.10	600
Mar 2018	18.10	−13.4%	19.90	19.90	17.85	6,928
Feb 2018	20.90	−22.0%	26.90	26.90	20.90	9,377
Jan 2018	26.80	+1.9%	25.00	26.80	23.20	3,862
Dec 2017	26.30	+6.9%	23.60	27.05	23.60	850
Nov 2017	24.60	−24.7%	31.05	31.05	24.60	15,256
Oct 2017	32.65	−2.5%	35.15	35.15	31.10	3,156
Sep 2017	33.50	−16.3%	40.00	40.00	33.00	8,124
Aug 2017	40.00	−15.3%	44.90	47.25	35.50	17,202
Jul 2017	47.25	+34.4%	35.15	57.90	35.10	98,256
Jun 2017	35.15	−2.1%	35.50	36.25	33.50	12,716
May 2017	35.90	−12.2%	40.90	42.70	35.90	13,729
Apr 2017	40.90	+25.8%	34.00	40.90	34.00	3,952
Mar 2017	32.50	+3.7%	32.90	32.90	28.35	9,601
Feb 2017	31.35	+9.4%	29.35	32.00	28.45	924
Jan 2017	28.65	+13.5%	26.50	28.65	25.40	645
Dec 2016	25.25	−24.7%	31.90	31.90	25.25	4,351
Nov 2016	33.55	+7.4%	32.80	35.95	31.20	4,054
Oct 2016	31.25	+25.5%	23.70	31.25	23.70	3,289
Sep 2016	24.90	−4.4%	26.10	29.00	24.90	4,631
Aug 2016	26.05	−7.3%	28.50	28.90	23.70	10,578
Jul 2016	28.10	−9.1%	32.00	32.90	28.10	3,273
Jun 2016	30.90	+12.2%	27.00	31.50	27.00	30,404
May 2016	27.55	+1.8%	28.40	34.00	27.50	47,464
Apr 2016	27.05	−3.9%	27.05	28.40	25.80	1,300
Mar 2016	28.15	−10.2%	29.80	29.80	25.65	2,514
Feb 2016	31.35	+8.3%	30.35	34.70	28.85	30,420
Jan 2016	28.95	+7.2%	28.35	31.85	26.90	3,395
Dec 2015	27.00	−5.8%	30.05	37.20	25.75	4,000
Nov 2015	28.65	−3.2%	29.60	29.60	26.00	16,283
Oct 2015	29.60	−1.2%	31.00	37.55	29.60	3,284
Sep 2015	29.95	+7.0%	26.60	33.75	26.60	13,793
Aug 2015	28.00	−17.9%	35.80	39.30	28.00	4,387
Jul 2015	34.10	+32.4%	27.00	35.00	27.00	4,894
Jun 2015	25.75	0.0%	27.00	33.15	24.00	18,716
May 2015	25.75	−20.3%	33.75	34.95	24.55	4,858
Apr 2015	32.30	+36.0%	24.90	34.00	24.00	879
Mar 2015	23.75	−8.7%	26.00	28.85	23.75	22,143
Feb 2015	26.00	+0.2%	25.00	30.35	25.00	12,960
Jan 2015	25.95	−17.5%	32.45	32.45	23.05	4,587
Dec 2014	31.45	−0.6%	30.10	31.50	26.00	3,789
Nov 2014	31.65	+23.9%	26.80	31.65	25.00	1,423
Oct 2014	25.55	−8.4%	29.25	29.25	23.80	1,871
Sep 2014	27.90	−21.4%	31.95	32.35	26.60	25,807
Aug 2014	35.50	+14.5%	30.90	39.40	27.60	2,041
Jul 2014	31.00	+1.1%	32.00	36.00	30.00	22,432
Jun 2014	30.65	+10.3%	28.50	33.60	28.50	49,024
May 2014	27.80	+5.7%	25.25	29.10	23.35	23,879
Apr 2014	26.30	+2.3%	26.70	28.40	25.15	9,726
Mar 2014	25.70	−3.6%	25.60	29.05	24.00	44,352
Feb 2014	26.65	−11.9%	31.65	31.65	26.65	2,288
Jan 2014	30.25	−5.5%	32.00	33.60	28.70	7,534
Dec 2013	32.00	+2.4%	30.00	33.00	27.15	17,271
Nov 2013	31.25	+18.1%	27.75	34.80	27.75	21,511
Oct 2013	26.45	−3.8%	28.00	28.00	21.90	3,836
Sep 2013	27.50	−4.8%	27.55	27.55	24.00	1,116
Aug 2013	28.90	+13.6%	25.00	29.50	25.00	6,126
Jul 2013	25.45	+14.4%	23.35	31.10	23.35	7,376
Jun 2013	22.25	−14.4%	25.10	25.10	21.90	925
May 2013	26.00	−0.6%	26.00	26.00	26.00	100
Apr 2013	26.15	−5.1%	26.20	28.90	26.15	313
Mar 2013	27.55	+7.6%	26.50	29.00	24.65	6,358
Feb 2013	25.60	−14.7%	28.55	31.40	25.60	6,509
Jan 2013	30.00	−6.1%	32.75	34.50	28.00	43,751
Dec 2012	31.95	+11.9%	27.50	32.10	26.10	22,309
Nov 2012	28.55	+41.0%	21.25	32.10	20.20	18,760
Oct 2012	20.25	+0.2%	19.20	24.00	18.05	16,455
Sep 2012	20.20	+14.1%	17.05	20.45	15.15	9,813
Aug 2012	17.70	+19.8%	14.51	19.20	14.00	6,215
Jul 2012	14.77	+3.1%	15.04	16.65	13.71	1,947
Jun 2012	14.33	−2.8%	14.25	14.55	13.00	2,398
May 2012	14.75	−16.9%	18.50	18.50	12.40	7,407
Apr 2012	17.75	+9.9%	15.35	17.75	15.30	3,217
Mar 2012	16.15	−22.4%	21.75	21.75	15.35	2,438
Feb 2012	20.80	+10.8%	19.70	21.90	16.70	3,801
Jan 2012	18.77	+26.8%	14.81	18.77	12.13	7,551
Dec 2011	14.80	−33.5%	21.95	22.95	14.80	4,476
Nov 2011	22.25	+7.5%	21.70	22.25	19.35	2,066
Oct 2011	20.70	0.0%	21.70	21.70	19.65	619
Sep 2011	20.70	+2.0%	19.30	25.00	18.55	12,101
Aug 2011	20.30	−26.4%	28.95	28.95	19.25	14,395
Jul 2011	27.60	−5.8%	27.85	31.90	27.00	8,844
Jun 2011	29.30	−9.3%	32.45	33.00	27.35	13,007
May 2011	32.30	−9.1%	35.75	37.60	29.00	30,894
Apr 2011	35.55	−0.3%	37.20	39.15	34.00	30,904
Mar 2011	35.65	−3.1%	39.60	39.60	31.20	28,240
Feb 2011	36.80	+20.3%	30.50	45.75	30.00	73,510
Jan 2011	30.60	−15.6%	38.05	38.05	28.60	18,759
Dec 2010	36.25	−9.3%	41.45	42.85	32.05	24,647
Nov 2010	39.95	+2.4%	37.10	45.90	34.25	1,02,543
Oct 2010	39.00	+18.2%	34.50	42.90	32.95	56,270
Sep 2010	33.00	+6.6%	29.70	38.00	29.30	1,56,605
Aug 2010	30.95	+22.3%	25.00	35.60	25.00	1,76,330
Jul 2010	25.30	+25.1%	19.35	27.50	18.40	97,511
Jun 2010	20.23	+39.5%	15.20	20.58	15.06	22,347
May 2010	14.50	−22.5%	18.00	18.40	13.95	5,103
Apr 2010	18.70	+23.0%	16.60	19.00	13.70	38,211
Mar 2010	15.20	+1.0%	15.50	17.25	12.80	64,501
Feb 2010	15.05	−5.9%	15.25	17.15	13.00	39,032
Jan 2010	16.00	−14.2%	19.55	20.45	14.90	75,634
Dec 2009	18.65	+41.3%	12.61	18.65	12.61	14,389
Nov 2009	13.20	+4.8%	12.40	13.20	11.00	6,415
Oct 2009	12.60	−0.8%	12.75	13.90	11.88	2,981
Sep 2009	12.70	+28.5%	9.88	13.10	9.88	12,655
Aug 2009	9.88	−5.4%	10.00	10.35	8.75	6,051
Jul 2009	10.44	−16.7%	12.50	12.50	10.44	4,132
Jun 2009	12.53	+14.2%	11.51	14.49	10.94	8,372
May 2009	10.97	+20.2%	9.53	10.97	8.50	5,367
Apr 2009	9.13	+6.7%	8.85	9.13	7.55	4,350
Mar 2009	8.56	−8.4%	9.39	10.75	8.56	6,375
Feb 2009	9.35	+8.7%	8.18	9.35	7.25	8,678
Jan 2009	8.60	−27.4%	11.80	12.25	7.61	10,749
Dec 2008	11.84	−15.4%	13.94	13.98	10.51	26,411
Nov 2008	13.99	−3.5%	13.80	14.90	13.11	6,270
Oct 2008	14.50	−7.6%	14.95	15.70	12.70	29,976
Sep 2008	15.70	−12.0%	17.00	18.80	15.35	70,540
Aug 2008	17.85	+8.2%	16.05	19.80	15.05	36,469
Jul 2008	16.50	−13.2%	16.10	20.65	14.10	29,457
Jun 2008	19.00	−8.7%	20.90	21.70	16.80	15,672
May 2008	20.80	−18.4%	24.35	27.70	20.30	95,083
Apr 2008	25.50	−6.8%	24.90	31.40	23.00	73,194
Mar 2008	27.35	−2.8%	24.90	27.80	19.70	37,231
Feb 2008	28.15	+6.2%	29.10	30.50	23.25	39,351
Jan 2008	26.50	−40.2%	42.00	46.00	22.65	2,62,390
Dec 2007	44.30	+30.3%	33.40	45.00	33.20	59,351
Nov 2007	34.00	−0.1%	32.90	36.50	32.10	46,226
Oct 2007	34.05	−10.5%	39.50	42.10	32.50	93,404
Sep 2007	38.05	+20.4%	32.65	40.90	30.50	1,91,906
Aug 2007	31.60	−0.6%	32.00	33.25	29.50	28,774
Jul 2007	31.80	−5.1%	33.90	34.90	31.20	24,667
Jun 2007	33.50	+1.1%	32.90	35.00	29.10	20,266
May 2007	33.15	−0.3%	34.50	37.35	31.00	12,783
Apr 2007	33.25	−10.1%	36.00	37.00	31.80	14,040
Mar 2007	37.00	−4.9%	34.60	43.90	30.50	1,11,124
Feb 2007	38.90	+8.2%	35.50	47.40	34.55	98,895
Jan 2007	35.95	–	37.00	39.60	35.05	1,11,657

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	31.70	32.04	31.70	32.04	–	15
26 Oct 2026	33.70	33.70	32.69	32.69	–	9
23 Oct 2026	34.00	34.00	32.72	32.72	33.28	236
22 Oct 2026	34.15	34.45	34.15	34.44	34.44	160
21 Oct 2026	34.65	34.65	34.50	34.50	34.57	205
19 Oct 2026	33.74	33.74	33.00	33.00	33.00	502
15 Oct 2026	33.41	33.74	33.41	33.41	33.42	516
14 Oct 2026	34.92	36.70	34.92	35.16	35.15	286
13 Oct 2026	36.75	36.75	36.70	36.75	36.75	304
12 Oct 2026	35.00	35.00	35.00	35.00	35.00	2
9 Oct 2026	35.00	35.00	35.00	35.00	35.00	6
6 Oct 2026	35.00	35.00	35.00	35.00	35.00	310
5 Oct 2026	35.40	35.40	35.00	35.00	–	51
25 Sep 2026	33.90	34.00	33.90	34.00	33.99	102
21 Sep 2026	33.16	33.16	33.16	33.16	33.16	4
18 Sep 2026	32.84	32.84	32.84	32.84	32.84	4
15 Sep 2026	32.84	32.84	32.84	32.84	32.84	1,008
11 Sep 2026	30.23	33.00	30.23	33.00	30.24	371
10 Sep 2026	31.82	31.82	31.82	31.82	31.82	1
9 Sep 2026	31.82	31.82	31.82	31.82	31.82	4
8 Sep 2026	31.51	31.51	31.51	31.51	31.51	3
4 Sep 2026	31.20	31.20	31.20	31.20	31.20	103

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
14 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.