Simplex Infrastructures share price history

NSE: SIMPLEXINFBSE: 523838ConstructionSmall Cap

Simplex Infrastructures Limited · Formerly Simplex Concrete Piles (I) · Face value ₹2 · Listed Aug 1993 on BSE, Mar 2004 on NSE

₹253.92₹1.07 (0.42%)BSE ₹252.95

Share price at the NSE close on 27 Oct 2026. Previous close ₹252.85.

27 Oct: open ₹254.00, high ₹260.18, low ₹251.20

52-week range of traded prices to 27 Oct 2026

₹137.00Low, 30 Mar 2026₹318.00High, 18 Nov 2025

Market cap: ₹2,008 Cr1,224th largest listed
P/E: 43.84
P/B: 2.06
Dividend yield: Nonein the last 12 months
ROE: 6.1%
ROCE: 1.5%
Debt to equity: 1.68
Volume, NSE: 57,17550.9% delivered

Simplex Infrastructures share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Simplex Infrastructures' share price is on record from 2 Jan 2007, when it closed at ₹376.30, to 27 Oct 2026. Its highest close was ₹690.95 on 7 Jan 2008 and its lowest ₹17.35 on 1 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	253.92	+2.6%	288.61	140.30	246.94	294.65	137.00	3,28,22,671
2025	247.40	−16.7%	328.05	227.35	309.85	342.45	219.00	2,47,56,132
2024	296.90	+270.4%	341.25	76.85	83.80	352.00	76.05	3,22,76,869
2023	80.15	+39.4%	85.45	30.50	57.50	86.25	29.80	5,11,40,500
2022	57.50	+31.6%	101.00	34.35	43.10	103.50	33.25	4,00,36,733
2021	43.70	+6.1%	53.85	28.25	43.25	56.50	27.70	5,20,96,319
2020	41.20	+25.6%	61.20	17.35	34.00	64.25	16.50	7,61,15,882
2019	32.80	−83.4%	199.80	25.75	197.05	203.00	24.50	2,78,02,020
2018	197.65	−66.0%	629.35	191.90	583.00	654.50	190.20	88,78,753
2017	582.15	+98.4%	591.75	277.50	295.00	617.60	273.55	1,03,63,556
2016	293.45	−5.7%	355.75	196.35	308.15	363.05	185.00	61,81,570
2015	311.10	−13.3%	486.30	258.85	362.00	508.00	252.50	85,58,105
2014	359.00	+315.7%	383.80	80.65	87.00	398.50	79.60	1,63,33,807
2013	86.35	−66.1%	244.90	39.10	257.00	264.00	38.65	60,66,776
2012	254.90	+42.4%	254.90	170.55	179.05	257.00	166.25	28,06,363
2011	179.05	−56.4%	415.50	162.40	412.50	423.00	160.00	46,27,819
2010	410.75	−26.2%	551.90	390.55	555.00	563.50	371.00	42,64,794
2009	556.85	+222.5%	556.85	105.05	187.00	562.00	103.50	72,93,037
2008	172.65	−73.4%	690.95	126.80	668.95	790.00	108.15	78,96,209
2007	649.55	–	678.00	287.20	385.00	749.00	276.00	61,77,142

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	253.92	+3.4%	245.70	294.65	234.80	51,63,851
Sep 2026	245.50	−8.7%	266.50	274.00	233.05	21,03,235
Aug 2026	268.83	+13.7%	235.75	282.59	223.85	31,12,124
Jul 2026	236.35	−11.0%	268.90	273.85	227.85	16,20,182
Jun 2026	265.70	+6.0%	253.00	292.00	232.05	57,91,839
May 2026	250.66	+2.3%	250.00	262.80	200.00	29,62,789
Apr 2026	245.06	+74.7%	149.41	250.38	142.40	42,81,441
Mar 2026	140.30	−30.7%	183.50	204.99	137.00	50,49,639
Feb 2026	202.35	−8.6%	222.07	253.00	193.20	12,66,503
Jan 2026	221.51	−10.5%	246.94	263.67	188.12	14,71,068
Dec 2025	247.40	−11.1%	279.00	284.00	234.95	18,55,454
Nov 2025	278.20	+2.6%	272.50	318.00	272.50	50,91,455
Oct 2025	271.10	−3.6%	280.25	294.00	257.45	7,83,148
Sep 2025	281.25	−3.1%	293.15	330.00	277.20	24,55,127
Aug 2025	290.25	−9.1%	324.70	324.70	270.10	18,19,516
Jul 2025	319.30	+18.2%	270.50	324.00	249.90	39,44,640
Jun 2025	270.15	−7.5%	291.65	304.00	264.00	11,85,868
May 2025	291.95	+0.6%	284.00	303.90	270.40	14,10,901
Apr 2025	290.10	−9.9%	311.00	342.45	280.90	20,60,240
Mar 2025	322.05	+28.0%	246.00	327.00	219.00	18,04,309
Feb 2025	251.60	−10.0%	276.00	303.00	251.60	6,67,322
Jan 2025	279.50	−5.9%	309.85	334.40	258.50	16,78,152
Dec 2024	296.90	+6.7%	278.35	352.00	276.00	24,10,664
Nov 2024	278.35	−0.4%	293.35	307.85	223.50	17,40,127
Oct 2024	279.36	+14.3%	244.00	281.36	207.30	26,70,230
Sep 2024	244.36	+51.4%	162.05	254.70	153.37	76,40,109
Aug 2024	161.45	+13.1%	144.00	170.60	128.02	26,60,723
Jul 2024	142.72	+13.1%	124.00	160.98	124.00	24,43,799
Jun 2024	126.14	+1.0%	128.95	159.45	114.50	16,33,795
May 2024	124.90	−7.0%	131.65	140.90	109.05	26,30,095
Apr 2024	134.30	+31.0%	107.65	151.50	107.65	18,06,078
Mar 2024	102.55	−4.1%	104.80	104.80	81.95	13,31,477
Feb 2024	106.90	+26.2%	86.35	115.80	81.80	32,40,483
Jan 2024	84.70	+5.7%	83.80	93.45	76.05	20,69,289
Dec 2023	80.15	−0.7%	82.35	86.25	70.35	41,24,501
Nov 2023	80.75	+23.6%	66.65	80.75	65.30	23,76,087
Oct 2023	65.35	+4.1%	64.00	68.50	57.65	22,80,392
Sep 2023	62.75	+14.7%	54.70	68.80	51.55	46,56,184
Aug 2023	54.70	+69.3%	32.85	63.50	30.50	2,30,13,422
Jul 2023	32.30	−5.0%	34.20	35.25	29.80	27,71,297
Jun 2023	34.00	+3.0%	33.15	37.30	32.75	14,48,011
May 2023	33.00	−0.9%	33.45	38.80	32.75	18,54,127
Apr 2023	33.30	−1.5%	33.55	40.60	33.00	16,35,134
Mar 2023	33.80	−15.7%	40.30	52.45	32.45	42,56,173
Feb 2023	40.10	−26.3%	54.20	55.30	36.80	13,53,672
Jan 2023	54.40	−5.4%	57.50	62.45	49.85	13,71,500
Dec 2022	57.50	−4.6%	60.90	73.90	49.25	37,29,051
Nov 2022	60.25	+11.6%	53.45	62.35	52.00	10,32,848
Oct 2022	54.00	−12.1%	61.50	64.00	52.00	8,97,530
Sep 2022	61.45	−11.2%	70.45	76.05	54.50	11,69,995
Aug 2022	69.20	+21.4%	56.00	82.65	54.40	34,64,306
Jul 2022	57.00	−2.4%	58.40	68.90	44.50	15,63,145
Jun 2022	58.40	−14.9%	68.60	76.90	50.60	12,63,301
May 2022	68.60	−20.8%	82.35	95.45	65.85	24,54,318
Apr 2022	86.65	+81.7%	50.05	103.50	50.05	1,09,65,859
Mar 2022	47.70	+28.6%	37.85	47.70	36.95	57,52,389
Feb 2022	37.10	−19.0%	45.75	49.45	33.25	28,90,609
Jan 2022	45.80	+4.8%	43.10	49.45	41.45	48,53,382
Dec 2021	43.70	+1.2%	43.30	55.55	41.05	52,32,072
Nov 2021	43.20	+10.2%	38.50	44.95	37.00	28,25,895
Oct 2021	39.20	−7.2%	42.25	48.25	37.40	23,63,991
Sep 2021	42.25	+13.9%	38.40	49.25	36.95	27,49,344
Aug 2021	37.10	−15.4%	45.70	46.40	36.35	23,40,844
Jul 2021	43.85	−14.4%	49.15	52.90	43.70	64,04,331
Jun 2021	51.20	+49.5%	35.50	56.50	32.65	1,21,80,757
May 2021	34.25	+12.9%	29.75	37.45	29.10	36,44,135
Apr 2021	30.35	−0.5%	31.00	34.55	27.70	19,63,827
Mar 2021	30.50	−16.8%	36.65	38.40	30.00	43,83,670
Feb 2021	36.65	−5.8%	39.20	40.00	34.90	32,20,555
Jan 2021	38.90	−5.6%	43.25	43.25	37.60	47,86,898
Dec 2020	41.20	+29.0%	32.50	44.55	31.60	68,41,997
Nov 2020	31.95	+10.0%	29.95	34.40	27.80	26,24,733
Oct 2020	29.05	−7.2%	31.30	37.00	28.35	28,80,823
Sep 2020	31.30	0.0%	30.15	32.65	27.05	25,85,004
Aug 2020	31.30	+1.1%	29.45	37.10	28.00	46,95,974
Jul 2020	30.95	+10.5%	27.60	41.45	27.00	63,10,520
Jun 2020	28.00	−1.2%	29.75	32.75	27.15	79,40,654
May 2020	28.35	+6.8%	25.25	28.35	21.15	46,57,580
Apr 2020	26.55	+45.5%	17.35	34.05	16.50	62,30,180
Mar 2020	18.25	−65.4%	50.10	50.10	18.25	20,38,825
Feb 2020	52.70	+29.6%	42.65	61.00	41.00	1,60,67,535
Jan 2020	40.65	+23.9%	34.00	64.25	33.20	1,32,42,057
Dec 2019	32.80	−23.5%	42.50	45.90	24.50	74,13,553
Nov 2019	42.85	−22.2%	55.00	57.60	41.80	27,42,267
Oct 2019	55.10	+15.5%	48.60	63.60	38.80	41,59,669
Sep 2019	47.70	+2.9%	47.25	54.45	41.75	37,24,353
Aug 2019	46.35	−40.3%	76.90	76.95	44.20	13,10,204
Jul 2019	77.70	−35.3%	122.00	123.70	74.05	7,90,100
Jun 2019	120.05	−22.5%	156.10	156.10	118.45	14,45,722
May 2019	155.00	−5.1%	162.30	175.50	132.90	8,90,574
Apr 2019	163.40	−9.1%	177.00	188.40	160.00	9,49,860
Mar 2019	179.85	+11.6%	161.15	195.00	153.05	22,93,635
Feb 2019	161.15	+2.4%	157.85	167.90	130.10	13,42,104
Jan 2019	157.30	−20.4%	197.05	203.00	155.00	7,39,979
Dec 2018	197.65	−10.1%	218.80	221.25	190.20	10,26,287
Nov 2018	219.80	−4.6%	238.00	247.90	203.90	9,81,081
Oct 2018	230.30	−19.0%	274.30	278.00	195.65	8,07,017
Sep 2018	284.15	−26.9%	389.05	411.50	270.00	7,77,313
Aug 2018	388.65	−12.7%	446.95	467.00	386.65	3,51,707
Jul 2018	445.05	−0.4%	449.10	475.00	418.25	2,70,424
Jun 2018	447.05	−15.5%	506.00	520.95	413.60	6,71,718
May 2018	529.15	−12.9%	605.05	610.00	507.00	9,46,956
Apr 2018	607.65	+14.5%	535.60	624.40	528.05	7,37,844
Mar 2018	530.80	−8.4%	580.00	582.00	442.90	3,80,170
Feb 2018	579.65	−0.9%	589.45	609.50	542.20	4,20,595
Jan 2018	584.90	+0.5%	583.00	654.50	566.05	15,07,641
Dec 2017	582.15	+3.6%	565.85	617.60	538.00	8,56,001
Nov 2017	561.75	+3.7%	541.00	594.80	492.60	16,17,410
Oct 2017	541.55	+21.9%	445.00	545.00	445.00	7,60,930
Sep 2017	444.10	−9.2%	490.00	500.00	431.70	3,45,169
Aug 2017	488.90	+0.9%	483.40	508.90	431.60	3,63,180
Jul 2017	484.55	−5.7%	525.00	569.10	477.10	3,76,685
Jun 2017	513.60	+22.5%	419.00	589.70	412.85	13,24,404
May 2017	419.20	+3.5%	400.80	437.80	392.65	5,50,433
Apr 2017	404.85	+31.4%	308.00	410.00	305.00	14,16,793
Mar 2017	308.05	+3.3%	299.00	319.90	273.55	12,06,536
Feb 2017	298.20	−3.9%	310.40	331.50	293.65	12,80,598
Jan 2017	310.40	+5.8%	295.00	327.95	277.40	2,65,417
Dec 2016	293.45	−3.5%	308.00	316.00	262.65	5,55,825
Nov 2016	304.00	−6.9%	327.00	336.00	262.50	1,90,191
Oct 2016	326.40	−1.4%	332.00	344.75	316.55	1,97,401
Sep 2016	331.15	+5.8%	311.00	363.05	303.60	9,14,099
Aug 2016	313.00	+2.5%	310.00	319.60	288.00	3,55,055
Jul 2016	305.35	+15.1%	266.10	324.20	265.25	5,63,309
Jun 2016	265.30	−2.8%	273.00	286.40	257.20	5,49,977
May 2016	273.00	+2.9%	265.35	280.00	258.00	4,37,755
Apr 2016	265.35	+4.5%	253.95	295.00	230.10	7,98,974
Mar 2016	253.90	+29.3%	198.95	259.00	195.00	7,37,083
Feb 2016	196.35	−29.6%	280.05	287.00	185.00	6,77,283
Jan 2016	279.05	−10.3%	308.15	323.00	268.25	2,04,618
Dec 2015	311.10	−6.3%	333.00	355.00	307.55	9,28,780
Nov 2015	332.05	+0.8%	329.90	344.00	300.00	3,56,575
Oct 2015	329.40	+13.4%	292.05	364.00	282.50	7,30,480
Sep 2015	290.50	−4.8%	303.05	314.20	252.50	5,17,995
Aug 2015	305.05	−18.1%	369.05	380.50	260.80	5,71,864
Jul 2015	372.55	−0.7%	382.25	413.90	360.50	3,84,765
Jun 2015	375.05	−5.4%	403.50	417.70	357.00	2,75,049
May 2015	396.25	−7.4%	434.65	435.45	386.05	2,43,538
Apr 2015	427.90	−7.3%	465.05	469.85	409.75	3,24,243
Mar 2015	461.35	+15.8%	403.05	508.00	403.05	19,39,629
Feb 2015	398.25	+5.3%	373.00	442.80	350.25	12,30,597
Jan 2015	378.25	+5.4%	362.00	388.50	325.10	10,54,590
Dec 2014	359.00	+3.3%	347.45	394.90	317.20	18,59,506
Nov 2014	347.45	+13.9%	303.65	398.50	270.65	43,22,254
Oct 2014	305.15	+41.2%	221.60	312.00	205.00	11,60,013
Sep 2014	216.15	−23.6%	279.95	298.00	212.30	6,53,355
Aug 2014	282.95	−2.9%	292.90	319.00	226.90	7,21,041
Jul 2014	291.40	−8.4%	330.00	392.25	272.35	11,59,349
Jun 2014	318.15	+36.5%	244.70	358.85	233.90	11,48,128
May 2014	233.00	+40.8%	166.00	245.00	159.05	23,42,032
Apr 2014	165.45	+42.9%	115.80	202.00	114.30	18,62,200
Mar 2014	115.80	+21.8%	92.15	125.00	92.00	4,24,538
Feb 2014	95.10	+17.2%	81.00	99.00	79.60	1,77,945
Jan 2014	81.15	−6.0%	87.00	113.50	79.60	5,03,446
Dec 2013	86.35	+1.4%	85.25	97.35	81.20	4,55,670
Nov 2013	85.15	+59.2%	53.10	86.40	53.05	8,51,275
Oct 2013	53.50	−5.7%	58.25	59.70	49.65	11,47,302
Sep 2013	56.75	+43.7%	40.00	78.70	38.65	19,75,898
Aug 2013	39.50	−35.3%	60.30	62.65	39.00	5,45,111
Jul 2013	61.05	−21.4%	80.00	94.75	58.25	2,36,218
Jun 2013	77.70	−24.3%	106.00	108.80	71.10	1,48,355
May 2013	102.60	−11.4%	115.00	120.00	100.35	1,12,589
Apr 2013	115.85	+1.3%	114.00	132.95	104.10	2,08,844
Mar 2013	114.40	−24.8%	158.70	164.80	105.00	1,27,247
Feb 2013	152.15	−17.4%	189.90	189.90	150.00	1,05,385
Jan 2013	184.30	−27.7%	257.00	264.00	182.10	1,52,882
Dec 2012	254.90	+43.8%	182.00	257.00	176.10	1,88,310
Nov 2012	177.20	−12.9%	198.60	209.95	172.00	1,35,580
Oct 2012	203.55	−3.5%	218.85	233.95	198.50	3,77,093
Sep 2012	210.85	+9.6%	193.05	219.65	183.10	2,13,035
Aug 2012	192.45	−6.2%	203.60	213.05	180.35	2,34,161
Jul 2012	205.15	−8.4%	223.95	244.00	202.20	5,68,967
Jun 2012	224.00	−0.4%	233.95	233.95	203.50	3,39,468
May 2012	224.85	−2.4%	233.85	239.65	193.00	1,27,274
Apr 2012	230.35	+1.9%	225.95	253.00	217.25	59,007
Mar 2012	226.10	+0.6%	220.25	242.00	215.00	61,745
Feb 2012	224.85	+18.2%	191.00	257.00	191.00	4,61,567
Jan 2012	190.25	+6.3%	179.05	212.60	166.25	40,156
Dec 2011	179.05	−12.0%	200.00	227.80	160.00	1,90,486
Nov 2011	203.40	−1.6%	205.50	219.85	180.00	2,65,665
Oct 2011	206.70	−9.1%	224.00	239.90	192.15	3,80,587
Sep 2011	227.50	−1.0%	238.75	254.00	217.60	1,26,453
Aug 2011	229.80	−23.4%	297.10	304.95	217.00	1,75,336
Jul 2011	300.00	+11.9%	268.00	313.70	261.00	4,15,273
Jun 2011	268.15	−11.3%	299.00	343.00	265.00	69,873
May 2011	302.45	−7.8%	327.60	354.00	295.00	52,609
Apr 2011	328.00	−0.2%	325.00	357.00	315.60	1,74,679
Mar 2011	328.55	+0.8%	330.00	368.80	297.10	3,73,370
Feb 2011	326.05	−6.8%	350.00	389.00	310.15	22,18,284
Jan 2011	350.00	−14.8%	412.50	423.00	327.00	1,85,204
Dec 2010	410.75	+5.2%	388.00	463.45	386.00	3,12,944
Nov 2010	390.55	−20.9%	486.10	491.30	386.00	1,29,795
Oct 2010	493.95	+4.2%	469.00	495.95	468.00	3,47,204
Sep 2010	473.95	+1.5%	463.00	512.40	432.30	2,86,167
Aug 2010	466.95	−3.8%	478.00	515.00	458.95	2,24,378
Jul 2010	485.55	−1.2%	482.00	499.75	450.00	1,21,337
Jun 2010	491.50	+0.7%	495.15	502.65	467.00	2,19,329
May 2010	488.00	+1.2%	483.50	508.00	446.50	1,71,752
Apr 2010	482.00	+6.6%	374.00	516.00	371.00	7,78,015
Mar 2010	452.30	+1.6%	460.60	485.00	421.00	4,77,069
Feb 2010	445.25	−12.8%	510.25	510.25	405.00	7,19,006
Jan 2010	510.90	−8.3%	555.00	563.50	491.00	4,77,798
Dec 2009	556.85	+1.1%	540.00	562.00	508.85	2,05,860
Nov 2009	550.85	+5.4%	498.00	558.00	475.50	4,29,871
Oct 2009	522.75	+3.2%	509.00	547.10	483.00	2,47,375
Sep 2009	506.30	+10.4%	459.00	530.00	410.00	6,66,465
Aug 2009	458.40	+19.6%	393.00	462.00	345.00	5,71,652
Jul 2009	383.20	−2.5%	394.00	450.00	312.15	4,55,933
Jun 2009	393.10	+1.9%	391.00	410.00	342.65	5,65,780
May 2009	385.70	+118.1%	182.00	399.00	181.85	13,39,389
Apr 2009	176.85	+12.5%	162.00	196.70	158.00	11,52,757
Mar 2009	157.25	+27.5%	122.00	162.00	103.50	11,28,016
Feb 2009	123.35	−9.0%	139.15	162.00	120.00	2,67,397
Jan 2009	135.55	−21.5%	187.00	206.30	126.05	2,62,542
Dec 2008	172.65	+32.2%	138.00	203.85	125.00	3,87,675
Nov 2008	130.60	−39.2%	235.00	249.95	108.15	4,40,467
Oct 2008	214.95	−42.0%	375.00	376.95	158.10	5,02,432
Sep 2008	370.65	−22.1%	478.00	497.00	326.00	2,93,628
Aug 2008	475.90	+9.2%	459.00	487.00	371.00	2,08,544
Jul 2008	435.90	+2.3%	423.10	477.30	363.50	4,44,010
Jun 2008	426.20	−24.7%	566.00	599.80	420.60	12,21,605
May 2008	566.00	−4.8%	600.00	644.00	512.60	7,89,737
Apr 2008	594.55	−3.2%	615.00	645.00	545.05	3,58,684
Mar 2008	613.95	−4.3%	619.00	629.90	473.00	11,91,601
Feb 2008	641.45	+1.8%	625.00	686.00	525.00	6,04,674
Jan 2008	630.10	−3.0%	668.95	790.00	507.90	14,53,152
Dec 2007	649.55	+4.8%	606.10	749.00	590.00	9,38,315
Nov 2007	619.65	+3.2%	599.90	668.85	511.00	9,12,869
Oct 2007	600.55	+41.6%	424.05	613.00	423.00	9,69,982
Sep 2007	424.10	+19.7%	354.00	438.75	350.15	7,24,400
Aug 2007	354.45	−8.8%	400.00	415.00	330.00	2,49,835
Jul 2007	388.45	+2.8%	381.90	414.95	343.00	3,41,975
Jun 2007	377.80	+11.7%	338.00	388.90	317.05	5,21,962
May 2007	338.20	+0.4%	343.10	359.90	315.10	3,38,847
Apr 2007	336.70	−7.0%	347.00	396.00	322.50	2,65,346
Mar 2007	362.00	+7.5%	321.00	366.90	276.00	2,92,602
Feb 2007	336.85	−11.3%	360.00	385.00	310.05	2,79,047
Jan 2007	379.90	–	385.00	395.90	350.00	3,41,962

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	254.00	260.18	251.20	253.92	256.23	57,175	50.9%
26 Oct 2026	245.56	253.80	243.10	252.85	250.74	1,01,330	57.0%
23 Oct 2026	263.20	264.01	243.25	249.36	248.85	1,92,009	55.7%
22 Oct 2026	266.00	270.50	260.35	262.09	265.44	1,24,183	53.8%
21 Oct 2026	289.00	289.00	265.81	267.94	273.92	2,02,179	51.4%
19 Oct 2026	276.00	294.65	270.00	288.61	287.51	10,74,653	34.9%
16 Oct 2026	262.01	279.90	259.81	275.84	273.74	5,81,026	42.5%
15 Oct 2026	266.00	267.19	260.20	262.50	263.23	85,702	57.0%
14 Oct 2026	250.00	274.40	247.10	266.61	268.36	10,50,335	30.9%
13 Oct 2026	247.90	251.00	244.50	248.81	247.79	1,04,816	63.2%
12 Oct 2026	243.69	252.88	242.14	246.35	247.90	1,23,783	50.6%
9 Oct 2026	241.25	252.18	241.25	246.13	246.40	79,056	48.3%
8 Oct 2026	252.00	254.90	242.00	243.35	245.90	1,03,509	54.5%
7 Oct 2026	256.62	259.39	251.00	255.77	256.24	97,421	57.3%
6 Oct 2026	251.85	261.50	247.82	259.13	257.61	2,05,768	67.6%
5 Oct 2026	254.90	263.00	248.11	249.61	254.99	2,80,280	42.0%
1 Oct 2026	245.70	253.00	234.80	245.01	240.78	7,00,626	77.6%
30 Sep 2026	242.90	255.00	241.00	245.50	248.22	73,280	64.1%
29 Sep 2026	241.15	245.75	237.30	242.85	241.95	67,083	62.5%
28 Sep 2026	248.20	250.25	239.00	241.10	244.77	73,641	45.3%
25 Sep 2026	250.10	254.90	248.80	250.70	251.50	40,939	67.4%
24 Sep 2026	254.05	255.20	251.10	251.75	253.05	67,543	81.9%

Prices in ₹ per share as traded, not adjusted.