Simmonds-Marshall share price history

BSE: 507998Auto ComponentsSmall Cap

Simmonds-Marshall Ltd · Face value ₹2 · Listed Jan 1987

₹227.00₹2.75 (1.20%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹229.75.

28 Oct: open ₹238.75, high ₹238.75, low ₹216.55

52-week range of traded prices to 28 Oct 2026

₹101.40Low, 20 Jan 2026₹265.00High, 7 Sep 2026

Market cap: ₹254 Cr2,506th largest listed
P/E: 15.51
P/B: 4.36
Dividend yield: 0.35%
ROE: 32.0%
ROCE: 30.9%
Debt to equity: 0.48
Volume, BSE: 2,142

Simmonds-Marshall share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Simmonds-Marshall's share price is on record from 2 Jan 2007, when it closed at ₹11.46, to 28 Oct 2026. Its highest close was ₹260.00 on 4 Sep 2026 and its lowest ₹4.25 on 18 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	227.00	+84.8%	260.00	107.80	129.80	265.00	101.40	23,86,892
2025	122.85	−18.0%	156.20	91.06	153.35	162.90	88.00	29,42,733
2024	149.90	+74.1%	172.50	65.45	86.08	182.00	63.10	64,81,322
2023	86.08	+57.1%	95.90	36.18	56.85	100.00	33.00	32,43,650
2022	54.80	−34.1%	84.35	37.85	86.95	88.40	37.65	22,45,168
2021	83.20	+100.7%	84.30	25.80	42.80	87.90	24.80	51,35,182
2020	41.45	+3.4%	46.55	18.50	40.30	49.50	17.10	9,44,992
2019	40.10	−56.4%	95.00	36.30	89.00	96.40	33.45	6,87,943
2018	91.95	−18.2%	152.05	81.65	114.75	154.90	81.00	28,40,041
2017	112.40	+28.8%	117.40	74.55	90.70	120.00	72.00	24,76,605
2016	87.25	−28.4%	128.70	56.70	121.90	132.00	55.50	44,28,351
2015	121.85	+89.4%	121.85	63.15	65.45	125.40	62.55	78,95,590
2014	64.35	+148.0%	72.15	18.00	27.00	77.00	17.60	26,22,832
2013	25.95	−6.0%	31.00	15.50	27.60	31.95	15.50	4,49,244
2012	27.60	+4.0%	43.50	25.35	30.85	47.05	25.00	9,12,350
2011	26.55	−37.0%	41.90	24.30	40.50	45.70	23.25	6,38,646
2010	42.15	+89.6%	58.80	21.37	22.20	59.70	21.24	23,52,712
2009	22.23	+208.3%	23.95	4.25	7.40	24.40	4.11	16,27,125
2008	7.21	−57.0%	33.22	7.06	16.45	35.78	6.78	36,61,720
2007	16.77	–	16.77	8.36	10.41	17.31	7.86	85,66,880

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	227.00	−2.5%	232.50	243.00	201.00	1,20,536
Sep 2026	232.90	+1.2%	233.90	265.00	220.00	4,01,172
Aug 2026	230.25	+18.6%	201.95	234.00	186.00	4,02,651
Jul 2026	194.15	+8.5%	179.00	202.90	169.15	1,41,038
Jun 2026	179.00	+0.2%	175.70	195.00	158.30	1,76,911
May 2026	178.65	−4.0%	184.00	209.00	168.05	2,65,030
Apr 2026	186.00	+45.5%	134.90	194.00	129.25	3,90,189
Mar 2026	127.85	−14.8%	144.40	155.00	124.00	1,14,941
Feb 2026	150.05	+30.4%	120.00	157.00	112.60	3,04,225
Jan 2026	115.10	−6.3%	129.80	129.80	101.40	70,199
Dec 2025	122.85	−5.0%	133.70	135.00	108.00	1,35,465
Nov 2025	129.35	−14.3%	150.10	162.80	126.55	2,64,607
Oct 2025	150.85	+9.0%	140.00	152.80	133.00	1,06,666
Sep 2025	138.45	−6.0%	158.85	158.85	135.00	2,55,800
Aug 2025	147.25	+5.2%	140.00	162.90	127.15	2,51,358
Jul 2025	139.95	+7.4%	130.30	159.00	128.80	3,61,222
Jun 2025	130.30	+0.2%	133.00	144.20	120.45	2,34,079
May 2025	130.04	+37.7%	96.00	141.01	88.00	3,06,163
Apr 2025	94.45	−12.1%	109.35	117.90	93.00	1,43,482
Mar 2025	107.40	−2.8%	104.10	127.00	103.40	2,71,705
Feb 2025	110.55	−12.1%	123.00	143.95	97.60	2,96,470
Jan 2025	125.80	−16.1%	153.35	158.95	114.00	3,15,716
Dec 2024	149.90	−3.7%	163.40	182.00	147.05	6,18,244
Nov 2024	155.65	+7.0%	154.00	172.70	130.55	6,98,572
Oct 2024	145.40	+16.4%	124.10	165.60	111.25	6,25,436
Sep 2024	124.90	+12.5%	113.20	137.50	113.15	6,55,464
Aug 2024	111.00	+23.7%	89.80	113.22	83.98	4,60,737
Jul 2024	89.70	−23.7%	121.40	122.00	84.15	3,12,805
Jun 2024	117.51	+47.9%	91.70	127.00	74.00	13,84,361
May 2024	79.47	+1.9%	81.50	94.90	68.60	2,63,603
Apr 2024	77.98	+13.1%	73.40	97.00	71.00	4,45,197
Mar 2024	68.93	−5.8%	74.96	81.99	63.10	2,84,489
Feb 2024	73.21	+0.3%	74.34	81.90	65.00	3,37,737
Jan 2024	73.02	−15.2%	86.08	89.72	71.82	3,94,677
Dec 2023	86.08	−5.4%	90.95	100.00	78.02	2,48,401
Nov 2023	90.95	+14.1%	81.29	95.25	76.86	2,29,531
Oct 2023	79.70	+32.9%	61.14	79.89	61.13	2,83,815
Sep 2023	59.95	+8.8%	57.79	61.01	55.13	3,64,780
Aug 2023	55.12	+3.5%	52.01	55.12	49.20	3,86,873
Jul 2023	53.26	+3.8%	51.00	58.35	49.50	2,98,456
Jun 2023	51.31	+24.4%	42.00	64.50	41.75	8,22,979
May 2023	41.24	+2.6%	40.20	52.00	33.00	2,99,982
Apr 2023	40.20	+4.0%	37.50	48.00	37.50	82,193
Mar 2023	38.64	−10.0%	44.70	46.85	35.40	95,125
Feb 2023	42.95	−17.6%	52.10	55.50	40.00	86,151
Jan 2023	52.10	−4.9%	56.85	57.75	50.70	45,364
Dec 2022	54.80	−4.8%	59.95	61.85	49.65	69,949
Nov 2022	57.55	−4.1%	59.25	71.20	57.00	2,50,985
Oct 2022	60.00	+3.0%	59.55	61.35	54.60	1,07,198
Sep 2022	58.25	+9.1%	54.95	70.50	52.40	2,65,761
Aug 2022	53.40	+16.1%	47.85	61.00	43.60	2,75,401
Jul 2022	46.00	+4.1%	42.45	49.50	42.45	61,513
Jun 2022	44.20	−3.2%	46.95	49.40	42.30	41,178
May 2022	45.65	−13.8%	53.00	54.00	43.80	59,225
Apr 2022	52.95	+39.9%	38.95	65.25	38.95	2,28,992
Mar 2022	37.85	−24.3%	51.20	51.20	37.65	4,93,465
Feb 2022	50.00	−23.0%	66.50	70.60	49.10	1,42,047
Jan 2022	64.95	−21.9%	86.95	88.40	61.75	2,49,454
Dec 2021	83.20	+17.8%	73.85	87.90	65.70	3,12,517
Nov 2021	70.60	+16.5%	58.30	72.25	58.30	2,78,141
Oct 2021	60.60	+5.9%	57.00	73.90	53.10	8,07,972
Sep 2021	57.25	+35.8%	40.70	63.90	35.00	11,11,449
Aug 2021	42.15	−12.2%	49.40	51.90	38.25	2,25,618
Jul 2021	48.00	+24.0%	38.30	51.85	33.30	9,37,249
Jun 2021	38.70	+18.5%	32.95	51.90	29.10	6,73,904
May 2021	32.65	+13.6%	29.85	37.75	27.50	1,18,684
Apr 2021	28.75	−4.8%	29.05	31.95	25.90	1,23,048
Mar 2021	30.20	−8.2%	34.45	37.50	24.80	3,78,382
Feb 2021	32.90	−15.5%	40.00	44.40	32.65	93,572
Jan 2021	38.95	−6.0%	42.80	46.65	38.75	74,646
Dec 2020	41.45	+5.9%	38.15	49.50	38.00	77,185
Nov 2020	39.15	+14.3%	33.70	47.10	33.70	57,342
Oct 2020	34.25	−19.2%	44.20	44.20	33.40	17,403
Sep 2020	42.40	+8.7%	39.05	48.95	33.35	1,62,218
Aug 2020	39.00	+7.4%	34.10	44.20	33.30	70,288
Jul 2020	36.30	−1.2%	38.00	39.75	27.20	84,778
Jun 2020	36.75	+38.7%	26.50	37.90	25.00	81,696
May 2020	26.50	+6.4%	24.00	27.70	20.00	34,645
Apr 2020	24.90	+13.2%	20.55	29.00	20.10	59,629
Mar 2020	22.00	−37.3%	35.15	37.70	17.10	1,88,806
Feb 2020	35.10	−9.7%	39.00	44.00	34.50	69,839
Jan 2020	38.85	−3.1%	40.30	44.00	36.55	41,163
Dec 2019	40.10	−3.1%	41.30	42.95	33.45	50,949
Nov 2019	41.40	−15.9%	48.05	49.00	40.00	37,916
Oct 2019	49.20	−1.5%	48.05	54.00	44.40	21,624
Sep 2019	49.95	+13.7%	45.95	56.50	43.60	26,051
Aug 2019	43.95	−2.5%	45.00	53.30	40.00	33,872
Jul 2019	45.10	−28.4%	58.35	64.90	41.00	38,867
Jun 2019	63.00	−4.5%	66.50	71.00	59.00	27,279
May 2019	66.00	−9.7%	75.50	79.65	66.00	68,737
Apr 2019	73.05	−4.4%	76.10	81.60	72.00	21,417
Mar 2019	76.40	+4.3%	73.00	90.00	71.00	51,579
Feb 2019	73.25	−8.8%	86.15	86.15	67.00	2,54,617
Jan 2019	80.30	−12.7%	89.00	96.40	75.10	55,035
Dec 2018	91.95	+1.2%	93.70	93.70	81.00	47,163
Nov 2018	90.90	+2.8%	91.00	100.00	88.40	2,51,996
Oct 2018	88.40	−8.8%	96.20	104.00	87.60	79,223
Sep 2018	96.90	−7.9%	106.00	113.70	95.15	1,06,713
Aug 2018	105.25	−7.5%	114.00	118.70	98.20	4,06,002
Jul 2018	113.75	−5.8%	120.50	121.95	107.80	1,42,053
Jun 2018	120.80	−5.1%	126.50	140.00	114.30	1,99,682
May 2018	127.35	−14.2%	148.00	149.50	112.75	1,48,938
Apr 2018	148.35	+27.9%	115.00	154.90	115.00	4,91,461
Mar 2018	116.00	−6.4%	126.00	126.80	107.70	2,22,702
Feb 2018	123.95	+13.1%	110.00	129.40	97.50	2,73,380
Jan 2018	109.55	−2.5%	114.75	144.40	106.60	4,70,728
Dec 2017	112.40	+2.8%	111.50	120.00	104.25	5,30,562
Nov 2017	109.30	+33.0%	84.35	113.45	80.00	4,64,024
Oct 2017	82.20	+1.5%	83.00	89.25	78.00	90,903
Sep 2017	81.00	−4.5%	84.80	85.00	76.60	1,31,753
Aug 2017	84.80	+5.2%	81.00	88.00	72.00	1,21,135
Jul 2017	80.60	−2.7%	84.00	91.00	78.00	1,14,422
Jun 2017	82.85	+3.9%	79.00	90.00	75.05	78,626
May 2017	79.75	−17.8%	97.50	101.10	74.00	2,43,389
Apr 2017	97.00	+4.1%	94.75	104.25	93.15	2,80,578
Mar 2017	93.20	+1.4%	91.00	95.90	86.60	1,80,621
Feb 2017	91.95	+2.1%	90.00	106.90	87.90	1,62,530
Jan 2017	90.05	+3.2%	90.70	94.90	84.00	78,062
Dec 2016	87.25	−1.9%	90.00	93.00	79.90	92,569
Nov 2016	88.90	−15.6%	106.00	109.70	80.00	4,63,701
Oct 2016	105.30	+4.6%	102.95	109.25	96.40	4,17,041
Sep 2016	100.65	+25.3%	80.00	109.00	78.10	5,37,819
Aug 2016	80.30	+20.5%	66.65	86.50	64.20	4,82,817
Jul 2016	66.65	−7.1%	71.00	77.00	65.00	1,56,819
Jun 2016	71.75	+6.9%	67.00	76.00	63.60	1,77,671
May 2016	67.15	−7.1%	72.10	79.00	62.00	2,14,342
Apr 2016	72.25	+8.0%	67.95	77.90	66.25	2,45,347
Mar 2016	66.90	+18.0%	57.00	71.95	57.00	3,36,569
Feb 2016	56.70	−45.0%	102.00	103.70	55.50	6,16,572
Jan 2016	103.10	−15.4%	121.90	132.00	89.30	6,87,084
Dec 2015	121.85	+42.0%	86.00	125.40	86.00	18,96,178
Nov 2015	85.80	−8.8%	95.90	96.00	80.20	2,44,247
Oct 2015	94.10	+12.6%	84.00	98.90	80.00	4,52,632
Sep 2015	83.55	−2.7%	84.25	88.90	78.10	2,52,287
Aug 2015	85.85	−10.3%	97.30	105.50	76.50	17,22,163
Jul 2015	95.75	+9.4%	87.70	100.00	78.85	13,37,970
Jun 2015	87.55	+0.6%	85.15	96.00	74.00	4,03,412
May 2015	87.05	−8.7%	96.00	102.00	84.00	1,47,723
Apr 2015	95.30	+30.3%	73.00	106.40	73.00	4,42,133
Mar 2015	73.15	−0.6%	73.55	78.50	65.25	1,64,510
Feb 2015	73.60	−6.2%	80.70	83.65	66.50	3,02,123
Jan 2015	78.45	+21.9%	65.45	90.50	62.55	5,30,212
Dec 2014	64.35	−0.7%	66.20	74.15	59.00	3,00,523
Nov 2014	64.80	+56.5%	41.00	77.00	40.10	8,74,365
Oct 2014	41.40	−5.8%	42.50	44.35	38.25	71,220
Sep 2014	43.95	+8.5%	40.25	54.10	37.50	4,78,439
Aug 2014	40.50	+37.3%	29.05	46.00	27.00	4,99,067
Jul 2014	29.50	+1.7%	28.15	30.50	24.10	94,714
Jun 2014	29.00	+20.8%	25.00	29.80	22.65	1,82,978
May 2014	24.00	+7.9%	21.40	27.40	18.00	58,516
Apr 2014	22.25	−1.1%	23.25	24.70	21.00	20,909
Mar 2014	22.50	+18.1%	19.25	23.10	17.90	17,791
Feb 2014	19.05	+0.8%	19.15	22.05	17.60	17,058
Jan 2014	18.90	−27.2%	27.00	27.00	18.70	7,252
Dec 2013	25.95	+8.8%	24.70	27.00	24.00	3,555
Nov 2013	23.85	−10.7%	25.40	25.40	18.10	10,991
Oct 2013	26.70	+16.8%	21.75	26.70	21.00	2,079
Sep 2013	22.85	+32.1%	16.45	24.50	15.50	65,896
Aug 2013	17.30	+0.6%	16.50	20.00	16.20	1,47,558
Jul 2013	17.20	−30.9%	24.90	25.00	17.20	45,266
Jun 2013	24.90	−19.7%	29.50	29.50	24.90	1,05,251
May 2013	31.00	+24.0%	25.00	31.95	22.10	372
Apr 2013	25.00	+19.0%	21.30	25.00	21.30	2,197
Mar 2013	21.00	−19.2%	27.10	29.00	20.95	26,730
Feb 2013	26.00	−0.6%	27.15	27.15	23.00	17,524
Jan 2013	26.15	−5.3%	27.60	29.00	26.00	21,825
Dec 2012	27.60	−1.3%	27.00	31.00	27.00	34,341
Nov 2012	27.95	−6.4%	30.50	30.90	27.55	35,053
Oct 2012	29.85	−1.6%	30.50	35.70	28.05	25,868
Sep 2012	30.35	+1.2%	31.85	35.90	29.05	62,169
Aug 2012	30.00	−3.8%	30.00	37.15	27.00	85,684
Jul 2012	31.20	−2.5%	33.00	33.95	26.65	20,046
Jun 2012	32.00	−13.5%	36.00	42.90	32.00	22,154
May 2012	37.00	−11.7%	44.40	44.40	30.00	21,658
Apr 2012	41.90	+39.7%	30.00	47.05	30.00	3,10,882
Mar 2012	30.00	−5.1%	33.00	36.10	29.80	2,05,948
Feb 2012	31.60	+11.9%	27.25	37.05	26.50	47,510
Jan 2012	28.25	+6.4%	30.85	33.30	25.00	41,037
Dec 2011	26.55	−7.2%	27.10	31.35	23.25	24,612
Nov 2011	28.60	−11.9%	31.80	32.15	27.15	14,218
Oct 2011	32.45	+4.2%	33.75	35.40	29.25	46,011
Sep 2011	31.15	−6.2%	35.50	39.75	30.30	31,904
Aug 2011	33.20	−11.0%	38.40	44.00	31.00	87,989
Jul 2011	37.30	−2.1%	38.10	43.40	32.05	30,957
Jun 2011	38.10	+9.5%	34.40	42.80	32.30	55,998
May 2011	34.80	−3.5%	35.55	38.25	32.95	23,610
Apr 2011	36.05	+9.2%	32.75	45.70	31.80	1,13,670
Mar 2011	33.00	−3.9%	34.25	36.00	30.00	15,881
Feb 2011	34.35	−9.2%	39.05	40.40	32.00	42,540
Jan 2011	37.85	−10.2%	40.50	43.35	34.80	1,51,256
Dec 2010	42.15	+2.8%	43.05	46.55	36.70	44,434
Nov 2010	41.00	−16.4%	46.60	55.00	40.50	68,223
Oct 2010	49.05	−11.1%	53.10	56.90	48.70	74,487
Sep 2010	55.15	+25.2%	44.15	59.70	44.00	3,20,554
Aug 2010	44.05	+43.0%	32.80	46.25	32.80	5,74,941
Jul 2010	30.80	+16.2%	26.50	30.80	25.60	1,81,548
Jun 2010	26.50	+6.0%	25.60	27.60	24.00	66,836
May 2010	25.00	−16.4%	30.70	30.70	23.90	48,723
Apr 2010	29.90	+12.8%	26.00	31.00	24.50	1,16,508
Mar 2010	26.50	+15.0%	24.09	31.16	24.09	2,40,978
Feb 2010	23.05	+2.4%	21.80	30.70	21.80	4,47,045
Jan 2010	22.50	+1.2%	22.20	24.80	21.24	1,68,435
Dec 2009	22.23	+13.9%	21.39	24.13	19.22	1,77,210
Nov 2009	19.51	+27.3%	14.61	24.40	14.56	3,53,060
Oct 2009	15.32	−2.7%	15.21	17.34	15.21	99,155
Sep 2009	15.74	+2.2%	15.55	16.77	14.40	52,315
Aug 2009	15.40	+16.7%	15.18	19.15	13.04	1,48,875
Jul 2009	13.20	+65.2%	7.60	15.07	7.24	3,88,140
Jun 2009	7.99	−9.1%	9.22	9.65	7.53	1,30,245
May 2009	8.79	+51.6%	5.82	8.79	5.80	28,295
Apr 2009	5.80	+12.6%	5.20	6.90	5.17	29,915
Mar 2009	5.15	−4.3%	5.58	6.12	4.11	1,08,495
Feb 2009	5.38	−14.3%	5.97	5.97	5.00	37,895
Jan 2009	6.28	−12.9%	7.40	7.98	6.28	73,525
Dec 2008	7.21	−2.3%	7.38	7.78	7.04	63,010
Nov 2008	7.38	−2.6%	7.95	8.74	6.78	46,420
Oct 2008	7.58	−31.1%	10.46	11.54	7.58	31,495
Sep 2008	11.00	−13.0%	12.60	13.25	10.62	1,55,075
Aug 2008	12.65	+1.2%	12.00	13.93	11.00	50,490
Jul 2008	12.50	+9.3%	11.20	13.00	10.46	29,145
Jun 2008	11.44	−16.6%	14.39	14.59	11.40	41,695
May 2008	13.72	−5.4%	14.80	16.80	13.60	99,275
Apr 2008	14.51	+11.2%	13.59	17.13	12.84	1,51,525
Mar 2008	13.05	−9.8%	14.98	15.29	11.24	7,44,400
Feb 2008	14.46	−19.9%	18.06	19.76	14.40	2,90,895
Jan 2008	18.06	+7.7%	16.45	35.78	16.40	19,58,295
Dec 2007	16.77	+24.3%	13.24	17.00	13.24	8,57,785
Nov 2007	13.49	+22.9%	12.30	17.31	10.80	20,48,380
Oct 2007	10.98	+1.6%	11.10	12.85	10.00	4,31,885
Sep 2007	10.81	+6.7%	10.20	12.80	10.10	8,99,210
Aug 2007	10.13	−8.8%	11.00	11.60	9.25	3,22,215
Jul 2007	11.11	+3.8%	10.80	12.88	9.60	5,15,980
Jun 2007	10.70	−4.9%	11.40	11.59	10.10	2,63,885
May 2007	11.25	+20.1%	8.84	12.35	8.84	11,56,980
Apr 2007	9.37	+10.0%	8.31	10.36	8.23	1,20,510
Mar 2007	8.52	−11.3%	9.02	10.40	7.86	3,29,025
Feb 2007	9.61	−20.8%	12.60	12.78	8.82	2,64,870
Jan 2007	12.14	–	10.41	13.93	10.41	13,56,155

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	238.75	238.75	216.55	227.00	223.11	2,142
27 Oct 2026	229.00	232.00	215.00	229.75	226.08	6,807
26 Oct 2026	216.85	226.95	202.10	221.25	211.21	3,626
23 Oct 2026	218.90	218.90	201.00	202.05	206.70	6,158
22 Oct 2026	217.80	224.40	211.00	212.20	215.74	3,652
21 Oct 2026	230.90	230.90	210.00	217.70	217.05	10,359
19 Oct 2026	225.85	229.90	219.30	221.35	224.46	5,525
16 Oct 2026	222.00	222.00	215.00	217.70	218.41	6,311
15 Oct 2026	224.60	229.80	215.00	217.30	218.75	7,634
14 Oct 2026	224.95	232.95	220.00	224.60	226.81	5,539
13 Oct 2026	222.00	226.00	217.10	222.15	220.72	2,091
12 Oct 2026	223.85	225.00	216.40	222.00	221.73	1,189
9 Oct 2026	226.00	229.70	210.50	218.65	217.60	10,576
8 Oct 2026	232.40	234.00	217.05	224.00	224.50	12,461
7 Oct 2026	234.90	234.90	227.50	227.85	230.07	7,567
6 Oct 2026	238.00	238.00	225.50	226.60	230.59	5,894
5 Oct 2026	234.90	243.00	231.00	233.00	234.78	12,100
1 Oct 2026	232.50	235.00	227.70	232.00	233.36	10,905
30 Sep 2026	236.75	236.75	229.00	232.90	233.75	16,749
29 Sep 2026	226.05	233.10	220.00	228.55	226.51	8,690
28 Sep 2026	233.00	236.40	224.60	226.05	228.59	4,629
25 Sep 2026	235.00	240.00	226.20	230.65	233.05	5,598

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Simmonds-Marshall bonus and split history

Ex-date	Event	Price factor	What happened
29 Mar 2010	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.