Silgo Retail share price history

NSE: SILGOConsumer DurablesSmall Cap

Silgo Retail Limited · Face value ₹10 · Listed Oct 2018

₹70.80₹2.36 (3.45%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹68.44.

28 Oct: open ₹69.79, high ₹71.00, low ₹68.07

52-week range of traded prices to 28 Oct 2026

₹61.00Low, 26 Nov 2025₹87.50High, 29 Dec 2025

Market cap: ₹226 Cr2,386th largest listed
P/E: 33.66
P/B: 1.64
Dividend yield: Nonein the last 12 months
ROE: 6.8%
ROCE: 7.1%
Debt to equity: 0.15
Volume, NSE: 1,37,10251.1% delivered

Silgo Retail share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Silgo Retail's share price is on record from 10 Oct 2018, when it closed at ₹29.16, to 28 Oct 2026. Its highest close was ₹84.67 on 29 Dec 2025 and its lowest ₹15.40 on 29 Mar 2023, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	70.80	−10.5%	83.51	68.31	79.89	86.20	64.20	4,97,67,946
2025	79.14	+112.2%	84.67	27.39	37.45	87.50	26.21	1,96,26,846
2024	37.30	+36.9%	50.44	24.05	28.45	53.45	23.60	4,21,68,786
2023	27.25	+0.9%	30.05	15.40	27.95	33.90	14.25	1,38,20,699
2022	27.00	−14.7%	37.45	22.90	32.10	41.60	22.50	2,12,00,439
2021	31.65	−10.1%	63.75	29.65	36.80	66.70	28.50	1,89,85,577
2020	35.20	+12.8%	35.20	30.80	33.40	35.20	30.80	8,13,750
2019	31.20	+8.3%	32.40	28.80	28.80	32.40	28.80	13,20,000
2018	28.80	–	29.60	28.80	29.16	29.60	28.80	18,26,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 4 Feb 2020. 2018 is from its first session, 10 Oct 2018. The close is the year's last trade for 2020 (4 Dec 2020) and 2019 (11 Oct 2019).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	70.80	+0.8%	68.80	72.19	65.70	14,23,607
Sep 2026	70.21	−3.6%	73.37	75.49	66.65	21,82,301
Aug 2026	72.83	+4.1%	69.94	76.90	66.55	41,67,968
Jul 2026	69.94	−6.8%	74.82	78.88	69.00	34,78,052
Jun 2026	75.08	−9.0%	82.48	85.86	73.05	64,78,720
May 2026	82.48	+4.4%	78.20	86.20	64.20	1,37,44,863
Apr 2026	78.97	+9.8%	71.90	80.94	71.75	61,33,448
Mar 2026	71.90	−1.4%	67.00	78.00	64.77	19,01,370
Feb 2026	72.95	+3.0%	70.80	85.00	68.80	45,32,030
Jan 2026	70.80	−10.5%	79.89	81.96	68.00	57,25,587
Dec 2025	79.14	+22.7%	67.00	87.50	64.50	61,74,441
Nov 2025	64.52	−3.7%	69.10	70.00	61.00	2,29,337
Oct 2025	67.03	+0.8%	69.80	72.45	62.25	3,39,120
Sep 2025	66.48	−2.3%	68.50	72.90	61.37	5,94,150
Aug 2025	68.04	+23.2%	54.88	79.00	52.88	14,62,678
Jul 2025	55.23	+4.7%	52.75	60.94	51.94	5,77,779
Jun 2025	52.75	−1.0%	53.00	56.26	51.24	3,98,802
May 2025	53.30	+9.9%	47.10	60.39	46.20	13,07,429
Apr 2025	48.49	+7.8%	46.48	50.50	44.06	19,61,818
Mar 2025	44.99	+3.6%	44.00	47.89	35.10	23,72,378
Feb 2025	43.44	+26.0%	34.80	43.99	34.80	26,64,636
Jan 2025	34.47	−7.6%	37.45	39.29	26.21	15,44,278
Dec 2024	37.30	−8.9%	40.15	44.00	35.32	13,61,371
Nov 2024	40.95	−8.5%	44.80	46.66	36.51	28,96,648
Oct 2024	44.75	+5.6%	42.39	51.73	40.00	65,57,583
Sep 2024	42.39	+22.7%	34.94	53.45	34.00	1,17,99,381
Aug 2024	34.54	−8.2%	37.73	39.40	32.99	17,11,760
Jul 2024	37.61	+7.3%	35.95	40.95	32.59	31,64,963
Jun 2024	35.06	+2.4%	36.75	39.50	30.75	20,17,178
May 2024	34.25	−6.0%	35.60	41.00	30.10	14,92,432
Apr 2024	36.45	+37.5%	26.50	40.55	26.00	22,77,748
Mar 2024	26.50	−0.6%	26.15	28.25	23.60	3,81,930
Feb 2024	26.65	−15.3%	31.95	35.20	26.65	12,46,973
Jan 2024	31.45	+15.4%	28.45	43.00	27.20	72,60,819
Dec 2023	27.25	+4.0%	26.05	30.45	25.20	18,21,073
Nov 2023	26.20	+4.8%	25.00	27.15	23.05	25,06,259
Oct 2023	25.00	+7.1%	23.20	27.40	22.65	6,08,741
Sep 2023	23.35	−2.1%	24.00	25.10	22.50	3,86,343
Aug 2023	23.85	+4.1%	23.70	24.90	21.10	3,54,137
Jul 2023	22.90	+8.8%	21.30	33.90	20.30	36,98,014
Jun 2023	21.05	+12.3%	19.80	24.80	19.80	18,25,312
May 2023	18.75	−1.3%	19.25	20.35	17.25	2,91,989
Apr 2023	19.00	+22.2%	15.75	19.50	15.75	2,92,581
Mar 2023	15.55	−16.2%	18.65	21.40	14.25	5,94,148
Feb 2023	18.55	−24.9%	25.00	27.00	18.25	6,43,025
Jan 2023	24.70	−8.5%	27.95	27.95	24.10	7,99,077
Dec 2022	27.00	+13.9%	23.70	29.95	22.85	18,47,457
Nov 2022	23.70	+2.6%	23.20	25.40	22.50	3,48,976
Oct 2022	23.10	−9.2%	25.70	26.90	22.70	9,26,818
Sep 2022	25.45	+1.8%	25.00	27.65	24.60	7,41,911
Aug 2022	25.00	−14.4%	29.20	31.45	24.60	12,35,918
Jul 2022	29.20	+7.2%	26.45	32.90	26.45	6,54,192
Jun 2022	27.25	−19.5%	34.90	37.20	26.80	6,47,212
May 2022	33.85	+8.7%	31.10	39.90	29.00	24,99,362
Apr 2022	31.15	+7.8%	28.85	35.45	25.00	20,57,464
Mar 2022	28.90	+4.0%	27.70	30.65	24.65	24,90,735
Feb 2022	27.80	−10.5%	31.75	35.80	25.75	20,71,188
Jan 2022	31.05	−1.9%	32.10	41.60	30.35	56,79,206
Dec 2021	31.65	−2.8%	33.45	39.30	29.30	46,35,229
Nov 2021	32.55	−5.8%	34.80	39.00	31.40	3,75,785
Oct 2021	34.55	+3.3%	33.35	44.50	28.50	22,47,749
Sep 2021	33.45	−1.2%	34.50	36.80	31.50	2,88,518
Aug 2021	33.85	−12.3%	39.75	39.75	32.05	3,61,239
Jul 2021	38.60	−2.2%	39.45	47.00	38.50	26,03,889
Jun 2021	39.45	−8.1%	43.80	46.70	37.45	19,64,422
May 2021	42.95	−13.7%	50.40	55.85	40.85	12,13,584
Apr 2021	49.75	−11.6%	59.00	65.00	45.30	20,85,995
Mar 2021	56.30	+37.3%	49.20	66.70	36.85	31,75,417
Feb 2021	41.00	+5.1%	36.45	41.00	36.45	15,000
Jan 2021	39.00	+10.8%	36.80	42.20	36.80	18,750
Dec 2020	35.20	0.0%	35.20	35.20	35.20	3,750
Nov 2020	35.20	+12.8%	35.20	35.20	35.20	15,000
Jul 2020	31.20	+1.3%	30.80	31.20	30.80	4,42,500
Jun 2020	30.80	0.0%	30.80	30.80	30.80	63,750
May 2020	30.80	−4.9%	30.80	30.80	30.80	1,65,000
Mar 2020	32.40	−3.0%	32.00	32.40	32.00	1,20,000
Feb 2020	33.40	+7.1%	33.40	33.40	33.40	3,750
Oct 2019	31.20	−2.5%	31.20	31.20	31.20	3,750
Aug 2019	32.00	0.0%	32.00	32.00	32.00	1,05,000
Jul 2019	32.00	0.0%	32.00	32.00	32.00	11,250
Jun 2019	32.00	−1.2%	32.00	32.00	32.00	3,18,750
May 2019	32.40	+11.0%	29.20	32.40	29.20	5,25,000
Apr 2019	29.20	0.0%	29.20	29.20	29.20	2,10,000
Mar 2019	29.20	0.0%	29.20	29.20	29.20	3,750
Jan 2019	29.20	+1.4%	28.80	30.00	28.80	1,42,500
Dec 2018	28.80	−0.7%	29.60	29.60	28.80	7,500
Nov 2018	29.00	+0.7%	28.80	29.20	28.80	6,67,500
Oct 2018	28.80	–	29.16	29.60	28.80	11,51,250

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	69.79	71.00	68.07	70.80	69.25	1,37,102	51.1%
27 Oct 2026	69.80	69.80	66.81	68.44	68.44	2,33,558	60.8%
26 Oct 2026	68.38	70.64	67.05	69.80	68.46	2,36,747	50.6%
23 Oct 2026	68.90	68.90	67.41	68.38	68.31	1,56,190	59.2%
22 Oct 2026	67.10	69.75	65.70	68.90	68.06	79,242	82.5%
21 Oct 2026	69.00	69.50	67.00	68.71	68.60	46,166	85.6%
19 Oct 2026	71.00	71.00	67.30	68.95	68.95	11,922	81.1%
16 Oct 2026	68.76	70.60	68.71	69.61	69.89	7,342	57.5%
15 Oct 2026	70.79	71.50	69.00	69.27	69.91	14,563	51.1%
14 Oct 2026	70.42	70.76	69.03	69.48	70.04	6,881	62.8%
13 Oct 2026	70.70	72.19	68.30	69.78	70.33	29,584	44.7%
12 Oct 2026	71.70	71.70	69.08	69.92	70.01	51,517	14.5%
9 Oct 2026	69.75	70.99	69.44	70.42	70.10	54,031	23.0%
8 Oct 2026	70.16	70.99	68.00	69.75	69.84	1,54,930	62.4%
7 Oct 2026	68.89	70.50	68.50	70.16	70.18	1,21,566	61.2%
6 Oct 2026	70.52	70.55	68.07	69.51	69.84	66,055	24.6%
5 Oct 2026	70.89	71.70	68.75	69.49	69.88	5,571	86.0%
1 Oct 2026	68.80	70.78	68.39	70.17	69.96	10,640	80.9%
30 Sep 2026	70.49	71.09	69.69	70.21	70.34	50,805	11.9%
29 Sep 2026	69.03	71.52	68.50	70.49	69.37	1,13,792	90.5%
28 Sep 2026	70.10	70.10	66.65	68.31	68.95	24,934	63.2%
25 Sep 2026	70.10	70.63	69.12	69.79	69.67	12,888	75.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Silgo Retail bonus and split history

Ex-date	Event	Price factor	What happened
5 Jan 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Feb 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
7 Jan 2021	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.