Standard Industries share price history

NSE: SILBSE: 530017Textiles & ApparelsSmall Cap

Standard Industries Limited · Face value ₹5 · Listed Jul 1949 on BSE, Jan 2004 on NSE

₹16.59₹0.18 (1.10%)BSE ₹16.95

Share price at the NSE close on 28 Oct 2026. Previous close ₹16.41.

28 Oct: open ₹16.20, high ₹17.65, low ₹16.20

52-week range of traded prices to 28 Oct 2026

₹11.70Low, 30 Mar 2026₹22.30High, 21 Aug 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹107 Cr2,930th largest listed
P/E: 1.72
P/B: 0.93
Dividend yield: 4.82%
ROE: 52.8%
ROCE: 63.1%
Debt to equity: 0.00
Volume, NSE: 2,80,34355.3% delivered

Standard Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Standard Industries' share price is on record from 2 Jan 2007, when it closed at ₹62.15, to 28 Oct 2026. Its highest close was ₹111.50 on 2 Jan 2008 and its lowest ₹8.25 on 26 Nov 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.59	+2.3%	20.91	11.80	16.30	22.30	11.70	1,58,94,187
2025	16.21	−41.3%	28.18	15.88	27.65	28.74	15.60	1,12,05,654
2024	27.61	+15.0%	36.75	21.05	24.55	38.90	20.20	3,33,60,115
2023	24.00	−30.8%	36.40	21.60	36.40	37.90	21.15	1,69,21,185
2022	34.70	+123.9%	38.90	12.00	15.80	40.80	11.45	3,03,45,316
2021	15.50	+55.0%	20.85	10.15	10.45	21.45	9.90	82,21,076
2020	10.00	−11.1%	14.00	8.25	10.70	14.70	7.85	22,68,403
2019	11.25	−30.3%	16.15	9.90	15.60	16.80	9.50	11,72,206
2018	16.15	−36.2%	27.15	15.00	25.35	28.50	14.55	21,37,950
2017	25.30	+14.5%	28.70	21.85	22.15	29.30	21.60	60,34,622
2016	22.10	−14.8%	31.50	20.10	25.80	32.20	19.75	44,32,214
2015	25.95	+31.4%	29.75	18.15	20.50	30.85	17.65	41,05,576
2014	19.75	+94.6%	20.60	10.60	10.65	21.60	10.35	12,76,116
2013	10.15	−40.3%	19.45	9.60	17.70	19.95	9.60	4,29,361
2012	17.00	+7.6%	23.85	14.40	15.70	23.85	13.85	10,73,965
2011	15.80	−53.8%	43.00	15.80	35.00	45.15	15.75	16,85,180
2010	34.20	+13.4%	52.00	22.65	29.60	54.40	22.55	1,03,51,420
2009	30.15	+168.0%	31.45	8.40	11.70	32.00	7.65	1,62,41,098
2008	11.25	−89.9%	111.50	9.65	114.00	115.50	9.40	22,51,022
2007	111.00	–	111.00	37.10	63.00	111.55	35.30	56,99,922

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.59	+5.7%	15.70	21.00	14.85	56,81,547
Sep 2026	15.69	−18.1%	19.70	20.20	15.50	13,62,872
Aug 2026	19.15	+14.2%	16.89	22.30	16.33	44,61,145
Jul 2026	16.77	+7.5%	15.17	17.21	15.17	5,26,432
Jun 2026	15.60	−3.8%	16.50	16.88	14.37	4,58,496
May 2026	16.22	+7.9%	15.45	17.50	14.41	4,45,275
Apr 2026	15.03	+27.4%	12.49	16.60	11.91	4,61,414
Mar 2026	11.80	−22.1%	14.42	14.75	11.70	8,54,284
Feb 2026	15.15	+5.4%	14.89	18.48	13.80	11,28,878
Jan 2026	14.38	−11.3%	16.30	16.50	13.32	5,13,844
Dec 2025	16.21	−1.3%	16.30	17.40	15.60	4,66,997
Nov 2025	16.43	−13.4%	19.20	19.20	15.85	4,60,919
Oct 2025	18.97	+1.1%	19.13	19.70	17.40	4,67,096
Sep 2025	18.76	+1.6%	18.35	19.99	17.50	6,27,014
Aug 2025	18.47	−4.6%	19.51	19.78	18.00	5,08,473
Jul 2025	19.37	−0.6%	19.85	21.71	18.20	16,41,674
Jun 2025	19.48	+1.7%	19.16	21.10	18.91	10,66,429
May 2025	19.15	−3.7%	19.80	21.49	17.93	13,01,593
Apr 2025	19.88	+3.9%	19.54	21.34	18.67	6,28,177
Mar 2025	19.13	+1.8%	18.99	23.05	18.40	20,69,585
Feb 2025	18.80	−24.2%	25.33	26.90	18.50	8,29,547
Jan 2025	24.80	−10.2%	27.65	28.74	23.45	11,38,150
Dec 2024	27.61	+2.2%	27.60	31.00	26.50	22,94,601
Nov 2024	27.01	+0.7%	27.55	30.60	25.35	19,04,817
Oct 2024	26.83	−3.4%	28.49	28.50	24.01	7,00,303
Sep 2024	27.77	−0.9%	28.59	29.75	26.11	11,09,823
Aug 2024	28.01	−16.9%	33.60	33.60	27.70	16,92,627
Jul 2024	33.71	+31.5%	25.50	38.90	24.65	1,39,02,501
Jun 2024	25.64	+9.3%	25.00	27.79	22.00	22,35,379
May 2024	23.45	−0.4%	23.70	27.35	21.25	25,49,089
Apr 2024	23.55	+4.2%	23.00	24.35	21.60	14,01,404
Mar 2024	22.60	+3.0%	22.35	24.30	20.20	14,22,201
Feb 2024	21.95	−12.0%	25.25	25.85	21.70	14,51,997
Jan 2024	24.95	+4.0%	24.55	28.20	23.50	26,95,373
Dec 2023	24.00	+10.1%	21.80	25.40	21.50	18,97,139
Nov 2023	21.80	−1.8%	22.45	22.60	21.15	8,30,867
Oct 2023	22.20	−2.2%	23.25	23.50	21.50	8,49,315
Sep 2023	22.70	−5.2%	24.15	24.40	22.55	8,51,001
Aug 2023	23.95	+2.4%	23.85	24.45	21.20	14,43,310
Jul 2023	23.40	−9.1%	27.00	27.00	23.05	12,02,255
Jun 2023	25.75	−4.3%	26.85	27.60	24.00	14,46,457
May 2023	26.90	−8.0%	29.85	32.50	25.60	23,95,589
Apr 2023	29.25	+13.8%	26.60	31.10	25.80	8,61,984
Mar 2023	25.70	−6.9%	28.35	31.20	23.85	13,20,016
Feb 2023	27.60	−12.5%	31.70	32.75	27.55	14,10,159
Jan 2023	31.55	−9.1%	36.40	37.90	30.05	24,13,093
Dec 2022	34.70	+24.8%	28.05	38.60	27.10	48,32,422
Nov 2022	27.80	−6.7%	31.25	31.25	25.15	40,71,122
Oct 2022	29.80	+34.8%	22.15	29.80	21.65	14,44,641
Sep 2022	22.10	+1.4%	22.00	25.60	20.70	28,30,101
Aug 2022	21.80	−6.0%	23.65	26.35	20.65	32,04,705
Jul 2022	23.20	−18.2%	27.00	27.75	20.90	39,96,117
Jun 2022	28.35	+23.8%	24.00	40.80	22.60	58,92,684
May 2022	22.90	+37.1%	16.90	22.90	14.50	15,50,998
Apr 2022	16.70	+39.2%	12.35	17.50	12.35	7,15,614
Mar 2022	12.00	0.0%	12.40	13.50	11.45	3,62,127
Feb 2022	12.00	−17.5%	14.90	15.40	11.85	3,70,079
Jan 2022	14.55	−6.1%	15.80	17.35	13.85	10,74,706
Dec 2021	15.50	+13.6%	13.95	15.90	13.20	5,47,520
Nov 2021	13.65	−12.5%	15.30	16.50	13.15	2,84,525
Oct 2021	15.60	+6.8%	14.60	17.70	14.15	6,38,766
Sep 2021	14.60	−4.9%	15.45	16.00	14.10	2,62,724
Aug 2021	15.35	−12.3%	17.85	18.20	14.35	3,19,404
Jul 2021	17.50	+3.6%	17.40	18.90	16.20	7,78,281
Jun 2021	16.90	+4.0%	16.85	18.85	15.30	10,79,546
May 2021	16.25	−7.4%	17.10	18.50	15.20	8,57,718
Apr 2021	17.55	−10.9%	20.00	20.80	16.60	7,69,759
Mar 2021	19.70	+54.5%	13.35	21.45	13.35	18,75,460
Feb 2021	12.75	+11.8%	11.40	12.75	9.95	3,51,225
Jan 2021	11.40	+14.0%	10.45	12.75	9.90	4,56,148
Dec 2020	10.00	+15.6%	8.60	11.35	8.45	4,73,705
Nov 2020	8.65	−8.0%	9.10	9.60	7.85	2,61,304
Oct 2020	9.40	−1.6%	9.90	9.95	9.05	61,157
Sep 2020	9.55	−7.7%	10.00	10.65	8.80	69,780
Aug 2020	10.35	+9.5%	9.45	10.75	9.20	2,81,902
Jul 2020	9.45	−10.8%	10.55	10.55	8.95	2,88,732
Jun 2020	10.60	+8.2%	9.80	11.40	9.30	3,10,134
May 2020	9.80	−2.0%	9.90	10.50	9.00	1,29,624
Apr 2020	10.00	+5.8%	9.10	10.55	9.00	1,79,457
Mar 2020	9.45	−12.1%	10.40	11.20	9.00	76,062
Feb 2020	10.75	−10.0%	11.40	12.60	10.65	56,723
Jan 2020	11.95	+6.2%	10.70	14.70	10.70	79,823
Dec 2019	11.25	+8.2%	10.30	12.45	9.90	79,976
Nov 2019	10.40	−12.2%	11.30	11.95	9.50	51,418
Oct 2019	11.85	+0.9%	11.65	12.65	9.70	2,01,186
Sep 2019	11.75	−3.7%	12.70	13.50	11.25	38,332
Aug 2019	12.20	−9.3%	14.10	14.50	11.90	41,338
Jul 2019	13.45	+0.4%	14.05	16.45	12.85	1,54,391
Jun 2019	13.40	+3.1%	13.00	13.85	10.05	57,494
May 2019	13.00	−6.5%	13.90	15.10	12.50	71,711
Apr 2019	13.90	−9.4%	14.75	15.00	13.00	71,997
Mar 2019	15.35	+10.0%	14.00	16.80	13.30	1,50,381
Feb 2019	13.95	−8.5%	14.80	15.30	12.95	99,460
Jan 2019	15.25	−5.6%	15.60	16.45	14.00	1,54,522
Dec 2018	16.15	+0.9%	16.50	16.75	14.55	77,262
Nov 2018	16.00	−3.6%	16.50	17.55	15.20	40,483
Oct 2018	16.60	+1.2%	16.40	17.40	15.10	1,05,923
Sep 2018	16.40	−1.2%	16.50	17.65	15.30	1,09,574
Aug 2018	16.60	−14.2%	20.10	20.10	15.50	1,31,999
Jul 2018	19.35	+8.1%	17.80	19.35	15.00	2,06,003
Jun 2018	17.90	−8.2%	20.45	20.45	17.10	70,963
May 2018	19.50	−4.9%	21.00	21.35	18.50	1,43,932
Apr 2018	20.50	−1.0%	20.50	22.85	19.80	1,08,289
Mar 2018	20.70	−6.1%	22.05	23.15	20.40	2,04,199
Feb 2018	22.05	−2.0%	22.75	23.60	20.50	1,54,243
Jan 2018	22.50	−11.1%	25.35	28.50	22.00	7,85,080
Dec 2017	25.30	−1.2%	25.70	27.50	23.85	4,94,909
Nov 2017	25.60	−8.7%	27.05	28.65	24.10	7,21,244
Oct 2017	28.05	+24.1%	22.55	29.30	22.50	8,83,149
Sep 2017	22.60	−3.0%	22.50	27.45	22.05	9,41,402
Aug 2017	23.30	−2.9%	24.00	24.80	22.00	3,61,459
Jul 2017	24.00	+1.3%	23.15	25.95	22.70	4,82,268
Jun 2017	23.70	+2.4%	22.10	24.70	22.10	2,53,342
May 2017	23.15	−1.1%	23.75	27.40	23.05	6,60,424
Apr 2017	23.40	+6.4%	22.80	25.50	22.00	3,11,316
Mar 2017	22.00	−8.3%	23.70	24.60	21.60	4,72,227
Feb 2017	24.00	+4.1%	22.70	25.80	22.65	3,08,730
Jan 2017	23.05	+4.3%	22.15	24.20	21.80	1,44,152
Dec 2016	22.10	−7.7%	23.50	24.70	21.45	92,202
Nov 2016	23.95	−10.3%	27.75	27.75	21.05	3,19,763
Oct 2016	26.70	−4.5%	28.10	28.30	25.65	4,00,170
Sep 2016	27.95	+1.6%	28.30	32.20	25.55	12,06,336
Aug 2016	27.50	+22.2%	22.75	28.40	22.30	6,93,472
Jul 2016	22.50	+8.7%	21.00	23.20	20.35	2,41,218
Jun 2016	20.70	−4.6%	21.20	23.00	19.75	1,76,577
May 2016	21.70	−11.1%	25.35	25.35	21.10	1,41,378
Apr 2016	24.40	+2.3%	24.00	27.15	22.80	3,06,832
Mar 2016	23.85	+6.0%	23.00	25.20	20.45	2,84,100
Feb 2016	22.50	−10.0%	26.20	26.25	21.45	2,36,040
Jan 2016	25.00	−3.7%	25.80	26.90	21.15	3,34,126
Dec 2015	25.95	−3.9%	27.95	30.85	24.60	5,10,618
Nov 2015	27.00	+28.9%	20.95	27.00	20.50	2,89,487
Oct 2015	20.95	−1.6%	21.50	23.00	20.10	1,14,540
Sep 2015	21.30	−8.8%	23.00	24.55	20.30	2,21,440
Aug 2015	23.35	−7.9%	25.25	30.50	23.05	6,62,134
Jul 2015	25.35	+4.1%	24.50	27.70	23.60	6,92,167
Jun 2015	24.35	+22.4%	19.50	24.80	18.30	4,34,331
May 2015	19.90	−12.7%	22.55	22.85	19.30	4,18,067
Apr 2015	22.80	+3.4%	23.00	25.40	21.25	2,91,761
Mar 2015	22.05	+12.2%	18.90	22.05	18.00	2,07,417
Feb 2015	19.65	−8.4%	20.60	21.25	17.65	55,129
Jan 2015	21.45	+8.6%	20.50	23.60	17.90	2,08,485
Dec 2014	19.75	+14.5%	16.45	19.80	16.45	1,33,542
Nov 2014	17.25	+0.6%	17.15	17.45	15.85	85,107
Oct 2014	17.15	0.0%	16.35	18.05	15.70	39,348
Sep 2014	17.15	+2.1%	16.80	20.10	16.00	2,07,156
Aug 2014	16.80	−4.3%	17.25	18.00	16.20	54,255
Jul 2014	17.55	−7.1%	19.00	21.60	17.25	1,94,356
Jun 2014	18.90	+20.0%	16.50	19.75	15.60	1,28,277
May 2014	15.75	+14.5%	13.25	17.10	12.60	1,42,583
Apr 2014	13.75	+25.6%	10.65	16.25	10.50	1,42,846
Mar 2014	10.95	−0.5%	11.00	11.50	10.50	71,356
Feb 2014	11.00	−13.7%	13.00	13.35	10.35	40,181
Jan 2014	12.75	+25.6%	10.65	13.75	10.65	37,109
Dec 2013	10.15	−9.0%	10.60	10.65	9.60	13,883
Nov 2013	11.15	+9.9%	10.65	11.65	10.15	6,657
Oct 2013	10.15	−7.7%	11.00	11.15	10.00	15,275
Sep 2013	11.00	−4.8%	11.00	11.55	11.00	5,708
Aug 2013	11.55	+3.1%	10.65	11.55	10.15	7,334
Jul 2013	11.20	−8.6%	12.70	13.35	11.20	16,127
Jun 2013	12.25	−2.4%	12.45	13.85	11.70	45,717
May 2013	12.55	−0.8%	12.45	13.70	12.15	56,637
Apr 2013	12.65	+5.0%	12.00	14.25	12.00	60,368
Mar 2013	12.05	−10.1%	14.05	14.70	12.00	58,804
Feb 2013	13.40	−16.8%	16.90	16.90	13.40	54,401
Jan 2013	16.10	−5.3%	17.70	19.95	16.10	88,450
Dec 2012	17.00	+3.7%	16.85	20.00	16.40	2,22,240
Nov 2012	16.40	+10.4%	15.00	16.40	13.85	85,974
Oct 2012	14.85	−12.1%	17.65	17.90	14.75	52,229
Sep 2012	16.90	+5.3%	15.90	16.90	14.30	87,595
Aug 2012	16.05	−5.6%	17.55	18.40	15.95	29,374
Jul 2012	17.00	−4.8%	18.05	19.60	16.35	31,219
Jun 2012	17.85	−0.8%	18.00	19.05	17.35	35,423
May 2012	18.00	−4.8%	18.00	19.50	16.90	81,921
Apr 2012	18.90	+10.9%	17.90	21.15	17.40	54,281
Mar 2012	17.05	−19.0%	21.50	22.65	16.25	1,86,882
Feb 2012	21.05	+5.5%	20.05	23.85	19.35	1,61,172
Jan 2012	19.95	+26.3%	15.70	21.20	15.70	45,655
Dec 2011	15.80	−19.0%	19.15	20.00	15.75	67,540
Nov 2011	19.50	−18.2%	23.20	24.80	18.30	92,988
Oct 2011	23.85	−0.2%	23.00	24.95	21.40	61,825
Sep 2011	23.90	−10.7%	26.50	28.10	23.60	83,402
Aug 2011	26.75	−16.4%	31.00	32.30	25.00	2,06,164
Jul 2011	32.00	−5.5%	33.35	36.00	31.20	1,21,386
Jun 2011	33.85	+4.8%	33.95	45.15	30.15	3,57,909
May 2011	32.30	+7.8%	29.50	33.05	26.10	77,446
Apr 2011	29.95	+20.0%	25.45	33.95	25.45	2,00,599
Mar 2011	24.95	−4.0%	26.10	26.75	23.25	2,71,432
Feb 2011	26.00	−13.3%	31.30	31.30	25.25	66,812
Jan 2011	30.00	−12.3%	35.00	38.10	29.20	77,677
Dec 2010	34.20	−6.0%	36.75	39.00	30.75	1,34,327
Nov 2010	36.40	−14.2%	43.30	47.40	35.25	3,67,014
Oct 2010	42.40	−9.0%	47.30	49.50	41.05	7,32,841
Sep 2010	46.60	+2.3%	45.95	54.00	44.00	10,57,273
Aug 2010	45.55	+1.9%	44.20	52.90	44.20	13,51,153
Jul 2010	44.70	+4.3%	42.70	51.85	41.60	8,34,147
Jun 2010	42.85	−7.4%	45.65	48.60	42.00	3,47,114
May 2010	46.25	−1.4%	47.00	50.45	40.90	3,76,979
Apr 2010	46.90	+21.3%	40.60	54.40	38.05	21,23,625
Mar 2010	38.65	+61.7%	24.50	38.75	24.50	17,87,803
Feb 2010	23.90	−0.4%	24.00	26.45	22.55	2,13,282
Jan 2010	24.00	−20.4%	29.60	33.70	23.00	10,25,862
Dec 2009	30.15	+18.7%	25.20	30.80	24.80	9,55,168
Nov 2009	25.40	+0.6%	26.00	28.25	23.05	5,48,288
Oct 2009	25.25	−14.0%	28.90	32.00	25.10	12,55,777
Sep 2009	29.35	+23.1%	24.35	31.25	22.10	19,53,725
Aug 2009	23.85	−7.6%	26.00	27.30	20.60	7,90,767
Jul 2009	25.80	+45.8%	17.30	28.70	16.85	45,51,846
Jun 2009	17.70	−8.1%	20.30	25.40	17.05	52,16,758
May 2009	19.25	+52.8%	12.50	22.70	12.00	3,67,841
Apr 2009	12.60	+28.6%	9.20	15.50	9.20	1,81,489
Mar 2009	9.80	−4.4%	10.25	11.35	7.65	2,42,939
Feb 2009	10.25	−3.8%	10.65	11.50	8.00	21,548
Jan 2009	10.65	−5.3%	11.70	14.90	9.50	1,54,952
Dec 2008	11.25	−18.5%	13.15	14.45	9.40	2,95,836
Nov 2008	13.80	−12.4%	15.00	20.90	12.75	46,593
Oct 2008	15.75	−41.3%	25.05	29.00	13.80	1,32,318
Sep 2008	26.85	−24.3%	36.00	39.90	25.25	65,353
Aug 2008	35.45	−7.1%	38.00	43.50	34.25	58,757
Jul 2008	38.15	+8.2%	34.10	48.00	29.65	96,081
Jun 2008	35.25	−22.9%	45.00	49.50	35.10	72,807
May 2008	45.70	−16.5%	52.05	59.00	44.50	2,68,096
Apr 2008	54.70	+5.0%	54.20	63.50	49.05	2,36,373
Mar 2008	52.10	+3.7%	50.00	52.10	36.00	3,75,529
Feb 2008	50.25	−25.0%	64.50	73.25	49.20	1,90,451
Jan 2008	67.00	−39.6%	114.00	115.50	65.40	4,12,828
Dec 2007	111.00	+68.2%	68.00	111.55	64.35	10,17,976
Nov 2007	66.00	+1.5%	64.10	69.05	57.15	3,74,922
Oct 2007	65.00	−1.3%	68.95	69.30	52.50	3,46,156
Sep 2007	65.85	−1.6%	65.00	72.50	61.50	5,00,965
Aug 2007	66.90	−5.0%	69.20	92.00	62.90	6,49,824
Jul 2007	70.40	+7.2%	65.00	74.50	56.85	7,52,328
Jun 2007	65.65	+51.1%	44.90	66.00	41.25	6,96,328
May 2007	43.45	−3.2%	45.05	45.80	38.50	2,90,823
Apr 2007	44.90	+1.8%	42.10	48.25	39.80	90,334
Mar 2007	44.10	+0.5%	43.50	51.15	35.30	3,75,976
Feb 2007	43.90	−21.2%	58.00	64.35	41.25	2,97,851
Jan 2007	55.70	–	63.00	64.30	51.30	3,06,439

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	16.20	17.65	16.20	16.59	16.83	2,80,343	55.3%
27 Oct 2026	16.83	17.74	16.26	16.41	16.95	1,40,097	49.2%
26 Oct 2026	18.19	18.19	16.49	16.84	16.90	2,53,149	48.2%
23 Oct 2026	18.17	18.66	16.68	17.89	17.52	2,53,865	61.2%
22 Oct 2026	18.99	21.00	17.10	17.99	19.32	32,89,483	26.2%
21 Oct 2026	15.39	18.02	15.36	17.63	16.93	9,98,567	51.4%
19 Oct 2026	15.49	15.89	14.90	15.02	15.17	40,233	77.7%
16 Oct 2026	15.60	15.68	14.85	14.94	15.13	59,615	78.6%
15 Oct 2026	15.37	15.68	15.20	15.38	15.28	36,366	85.9%
14 Oct 2026	15.69	15.74	15.11	15.37	15.41	25,164	76.2%
13 Oct 2026	15.83	15.88	15.05	15.40	15.42	38,409	77.2%
12 Oct 2026	15.54	15.84	15.37	15.62	15.46	56,791	89.0%
9 Oct 2026	15.81	16.40	15.46	15.54	15.72	49,013	72.0%
8 Oct 2026	16.15	16.65	15.23	15.81	15.74	45,681	69.7%
7 Oct 2026	16.00	16.15	15.36	15.62	15.69	45,067	72.3%
6 Oct 2026	16.20	16.20	15.86	16.00	16.06	8,963	80.3%
5 Oct 2026	15.51	16.48	15.51	15.98	15.93	16,385	80.6%
1 Oct 2026	15.70	16.25	15.62	15.83	15.97	44,356	81.5%
30 Sep 2026	16.60	16.79	15.50	15.69	16.07	1,58,905	74.7%
29 Sep 2026	16.50	16.89	15.90	16.42	16.25	36,876	51.0%
28 Sep 2026	16.95	16.95	16.26	16.63	16.50	24,249	63.0%
25 Sep 2026	16.90	17.18	16.50	16.74	16.77	28,440	69.2%

Prices in ₹ per share as traded, not adjusted.