Sika Interplant Systems share price history

NSE: SIKABSE: 523606Aerospace & DefenseSmall Cap

Sika Interplant Systems Limited · Face value ₹2 · Listed Oct 1986

₹875.60₹10.30 (1.16%)BSE ₹875.25

Share price at the NSE close on 29 Oct 2026. Previous close ₹885.90.

29 Oct: open ₹881.50, high ₹885.70, low ₹866.10

52-week range of BSE trades to 29 Oct 2026

₹755.05Low, 21 Jan 2026₹1,357.30High, 3 Jul 2026

Market cap: ₹1,856 Cr1,154th largest listed
P/E: 53.57
P/B: 11.93
Dividend yield: 0.40%
ROE: 24.8%
ROCE: 25.6%
Debt to equity: 0.00
Volume, NSE: 6,89558.1% delivered

Sika Interplant Systems share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Sika Interplant Systems' share price is on record from 2 Jan 2007, when it closed at ₹15.18, to 29 Oct 2026. Its highest close was ₹1,546.60 on 19 Jun 2025 and its lowest ₹2.56 on 27 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	875.60	−3.9%	1,254.70	786.75	911.00	1,359.40	755.05	1,09,91,248
2025BSE close	911.50	+79.8%	1,546.60	405.13	509.57	1,624.95	399.96	1,28,42,013
2024BSE close	506.93	+78.2%	683.64	249.64	284.40	709.60	223.38	55,94,830
2023BSE close	284.50	+108.6%	307.90	106.02	140.00	320.00	104.00	59,48,400
2022BSE close	136.40	−34.3%	202.62	113.35	210.80	212.58	108.60	47,91,210
2021BSE close	207.66	+247.0%	224.00	54.34	61.00	229.79	53.21	94,96,050
2020BSE close	59.85	+61.8%	59.85	21.29	37.58	61.00	20.99	47,21,645
2019BSE close	37.00	+29.1%	44.19	28.13	29.98	46.18	27.40	14,84,835
2018BSE close	28.66	−16.9%	56.27	26.31	33.47	57.00	24.02	19,29,450
2017BSE close	34.50	+10.1%	49.34	29.53	33.46	51.00	28.41	31,60,055
2016BSE close	31.34	+11.6%	42.00	21.14	27.68	42.36	19.60	25,77,800
2015BSE close	28.08	+65.2%	37.88	16.53	17.00	39.00	16.00	37,91,645
2014BSE close	17.00	+237.3%	24.34	5.29	5.04	25.55	4.80	35,59,725
2013BSE close	5.04	+8.9%	5.80	3.80	4.41	5.80	3.80	4,32,125
2012BSE close	4.63	−1.3%	5.18	3.32	4.51	5.34	3.26	8,93,085
2011BSE close	4.69	−40.6%	8.97	4.13	8.38	9.98	4.13	5,34,055
2010BSE close	7.90	+7.2%	14.31	7.02	7.70	14.86	6.60	31,25,055
2009BSE close	7.37	+93.9%	9.29	2.56	3.51	9.40	2.44	15,99,325
2008BSE close	3.80	−78.0%	18.64	2.72	20.54	22.00	2.67	78,93,560
2007BSE close	17.27	–	22.28	10.32	14.60	24.50	9.84	1,30,21,610

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	875.60	−13.7%	1,014.30	1,080.00	814.10	5,42,085
Sep 2026	1,014.35	+1.9%	1,003.30	1,111.00	962.50	13,23,023
Aug 2026	995.90	−10.7%	1,101.70	1,159.00	984.50	5,44,769
Jul 2026	1,115.70	0.0%	1,117.00	1,359.40	1,065.20	40,42,783
Jun 2026	1,115.60	+22.5%	915.20	1,198.00	871.35	20,09,041
May 2026	910.70	−11.2%	1,041.10	1,199.80	870.10	5,40,012
Apr 2026BSE close	1,025.70	+27.2%	850.00	1,062.35	803.00	4,04,183
Mar 2026BSE close	806.20	−18.0%	930.00	1,047.95	802.00	4,94,161
Feb 2026BSE close	983.15	+3.9%	964.95	1,105.05	811.25	6,68,339
Jan 2026BSE close	946.15	+3.8%	911.00	1,038.00	755.05	4,22,852
Dec 2025BSE close	911.50	−8.5%	1,004.95	1,004.95	802.00	4,73,698
Nov 2025BSE close	995.90	−15.2%	1,170.00	1,218.70	960.15	4,18,311
Oct 2025BSE close	1,174.30	+0.6%	1,189.95	1,335.00	1,155.35	5,43,553
Sep 2025BSE close	1,167.50	+2.0%	1,149.70	1,337.00	1,100.00	9,34,620
Aug 2025BSE close	1,144.65	−6.2%	1,212.00	1,365.00	1,120.00	9,08,983
Jul 2025BSE close	1,220.50	−11.5%	1,400.00	1,498.50	1,041.55	12,13,442
Jun 2025BSE close	1,378.95	+66.7%	820.85	1,624.95	812.50	47,63,044
May 2025BSE close	827.40	+22.0%	677.80	890.00	626.10	14,24,466
Apr 2025BSE close	677.95	+5.9%	649.00	787.35	520.30	8,51,128
Mar 2025BSE close	639.95	+38.3%	464.00	675.00	430.46	6,31,898
Feb 2025BSE close	462.69	+6.8%	441.56	532.00	430.46	4,64,295
Jan 2025BSE close	433.25	−14.5%	509.57	524.00	399.96	2,14,575
Dec 2024BSE close	506.93	+0.5%	504.60	594.00	455.84	3,83,270
Nov 2024BSE close	504.64	−2.7%	532.80	538.00	468.00	1,76,730
Oct 2024BSE close	518.76	−2.1%	532.76	550.00	464.20	2,79,450
Sep 2024BSE close	529.93	−1.5%	540.20	594.00	476.00	4,31,030
Aug 2024BSE close	538.18	−7.8%	590.00	622.20	530.00	4,08,370
Jul 2024BSE close	583.47	−10.1%	660.00	660.00	525.00	5,50,515
Jun 2024BSE close	648.74	+25.8%	536.87	709.60	473.22	6,28,225
May 2024BSE close	515.81	+32.6%	389.21	564.00	371.18	6,54,515
Apr 2024BSE close	389.12	+27.6%	319.60	413.78	310.72	7,25,580
Mar 2024BSE close	304.91	−2.8%	315.00	335.74	223.38	3,45,675
Feb 2024BSE close	313.65	−6.2%	344.14	344.14	274.00	3,64,950
Jan 2024BSE close	334.54	+17.6%	284.40	363.60	253.20	6,46,520
Dec 2023BSE close	284.50	+12.1%	264.00	320.00	238.00	7,16,480
Nov 2023BSE close	253.80	+8.2%	239.29	272.01	228.46	2,41,845
Oct 2023BSE close	234.60	+21.2%	195.20	252.72	192.80	3,50,885
Sep 2023BSE close	193.52	−17.9%	232.00	232.00	178.40	1,99,130
Aug 2023BSE close	235.73	+62.3%	147.88	267.26	138.17	15,96,890
Jul 2023BSE close	145.20	0.0%	147.78	157.94	132.20	4,98,075
Jun 2023BSE close	145.22	+25.6%	117.98	151.00	114.00	7,09,030
May 2023BSE close	115.65	−5.1%	126.98	126.98	105.20	5,27,895
Apr 2023BSE close	121.86	+10.3%	116.80	129.00	107.83	2,52,490
Mar 2023BSE close	110.46	−2.7%	116.00	131.44	104.00	2,22,205
Feb 2023BSE close	113.56	−18.9%	141.99	145.80	110.00	3,10,145
Jan 2023BSE close	139.99	+2.6%	140.00	158.60	132.00	3,23,330
Dec 2022BSE close	136.40	−1.9%	139.60	145.78	129.20	2,62,520
Nov 2022BSE close	139.04	−3.6%	144.00	162.20	138.31	3,61,500
Oct 2022BSE close	144.30	+2.5%	136.46	153.20	136.46	1,94,905
Sep 2022BSE close	140.72	−0.2%	141.99	165.00	122.00	3,74,390
Aug 2022BSE close	141.04	−12.2%	164.00	173.56	128.00	5,26,295
Jul 2022BSE close	160.59	+8.1%	148.00	173.76	140.51	2,49,330
Jun 2022BSE close	148.60	+6.3%	141.53	163.17	128.47	2,68,005
May 2022BSE close	139.74	−5.9%	142.52	153.21	130.72	2,91,325
Apr 2022BSE close	148.50	+18.5%	126.00	197.12	126.00	6,71,805
Mar 2022BSE close	125.28	+5.3%	122.60	143.96	119.00	5,24,160
Feb 2022BSE close	119.01	−34.4%	189.98	198.16	108.60	6,24,315
Jan 2022BSE close	181.34	−12.7%	210.80	212.58	168.00	4,42,660
Dec 2021BSE close	207.66	+43.0%	142.07	229.79	142.07	13,13,975
Nov 2021BSE close	145.24	+28.6%	118.54	167.59	118.54	7,30,920
Oct 2021BSE close	112.90	−20.1%	145.00	148.80	110.10	5,49,845
Sep 2021BSE close	141.31	+45.4%	99.79	144.05	96.03	11,40,140
Aug 2021BSE close	97.20	−4.3%	105.59	105.99	86.20	4,22,635
Jul 2021BSE close	101.60	+15.3%	88.80	106.20	88.26	9,46,060
Jun 2021BSE close	88.14	+7.6%	83.80	94.80	66.42	11,11,925
May 2021BSE close	81.90	+36.4%	63.86	84.60	56.20	10,03,850
Apr 2021BSE close	60.03	+3.4%	58.02	66.58	54.00	2,88,470
Mar 2021BSE close	58.07	−16.9%	70.48	72.80	54.00	2,81,110
Feb 2021BSE close	69.87	+25.9%	59.40	76.00	53.21	10,96,690
Jan 2021BSE close	55.51	−7.3%	61.00	63.00	54.00	6,10,430
Dec 2020BSE close	59.85	+17.7%	49.21	61.00	45.62	6,04,535
Nov 2020BSE close	50.87	+16.5%	45.00	53.76	43.00	1,95,815
Oct 2020BSE close	43.66	−14.2%	50.00	52.52	42.06	1,89,100
Sep 2020BSE close	50.91	+17.3%	41.12	57.00	40.80	5,05,400
Aug 2020BSE close	43.42	+47.3%	31.33	55.60	29.10	16,16,595
Jul 2020BSE close	29.48	−3.3%	29.54	34.00	29.31	2,02,630
Jun 2020BSE close	30.49	−10.2%	35.20	38.39	28.82	2,68,505
May 2020BSE close	33.94	+6.8%	30.25	36.80	29.02	1,06,060
Apr 2020BSE close	31.79	+17.9%	27.00	39.60	27.00	1,42,320
Mar 2020BSE close	26.96	−28.1%	39.70	40.40	20.99	2,02,545
Feb 2020BSE close	37.51	−6.2%	39.32	49.60	35.02	4,92,210
Jan 2020BSE close	39.97	+8.0%	37.58	43.55	34.70	1,95,930
Dec 2019BSE close	37.00	+3.1%	36.00	39.59	34.66	64,830
Nov 2019BSE close	35.90	−0.2%	35.98	40.80	32.41	2,14,380
Oct 2019BSE close	35.98	−6.8%	39.20	39.43	33.00	1,15,540
Sep 2019BSE close	38.59	+4.9%	37.80	46.18	33.20	1,68,830
Aug 2019BSE close	36.80	+21.9%	31.98	37.59	29.61	75,840
Jul 2019BSE close	30.20	−19.1%	38.14	38.14	29.40	87,105
Jun 2019BSE close	37.31	+6.1%	35.99	42.41	34.40	4,14,860
May 2019BSE close	35.15	+13.4%	32.00	36.00	27.40	1,19,910
Apr 2019BSE close	31.00	+2.0%	32.28	33.99	29.26	37,640
Mar 2019BSE close	30.40	0.0%	30.04	33.98	29.80	57,320
Feb 2019BSE close	30.40	+6.0%	28.40	32.60	28.40	77,650
Jan 2019BSE close	28.69	+0.1%	29.98	31.40	28.10	50,930
Dec 2018BSE close	28.66	−4.5%	32.88	33.94	28.40	68,690
Nov 2018BSE close	30.00	−6.3%	33.87	35.80	25.22	27,775
Oct 2018BSE close	32.00	+21.2%	27.00	33.00	26.40	56,330
Sep 2018BSE close	26.40	−19.2%	32.32	34.46	25.40	86,480
Aug 2018BSE close	32.68	+8.9%	29.00	34.18	27.20	1,37,080
Jul 2018BSE close	30.00	+3.4%	29.00	31.94	24.02	52,835
Jun 2018BSE close	29.00	−5.0%	30.42	31.99	26.64	45,330
May 2018BSE close	30.54	−5.2%	33.80	35.62	29.45	1,18,185
Apr 2018BSE close	32.22	+11.1%	29.18	36.10	29.18	61,985
Mar 2018BSE close	29.00	−14.2%	34.60	34.77	28.24	1,45,430
Feb 2018BSE close	33.80	−21.1%	42.02	43.50	32.40	2,30,875
Jan 2018BSE close	42.83	+24.1%	33.47	57.00	32.65	8,98,455
Dec 2017BSE close	34.50	+1.8%	35.94	37.97	31.40	1,50,805
Nov 2017BSE close	33.88	−11.7%	37.00	40.60	30.40	5,30,610
Oct 2017BSE close	38.35	+12.1%	35.00	44.20	31.20	2,46,225
Sep 2017BSE close	34.20	+0.7%	33.35	36.57	31.80	1,40,790
Aug 2017BSE close	33.97	−14.1%	38.69	39.89	31.40	98,225
Jul 2017BSE close	39.54	+2.2%	37.60	42.00	36.40	1,32,390
Jun 2017BSE close	38.70	+4.0%	36.43	39.15	32.60	1,51,290
May 2017BSE close	37.21	−11.8%	42.40	44.65	36.00	1,85,250
Apr 2017BSE close	42.21	−6.2%	44.00	49.38	41.61	1,55,280
Mar 2017BSE close	45.02	−5.5%	47.80	51.00	42.00	3,39,710
Feb 2017BSE close	47.66	+52.2%	32.40	49.40	28.41	8,91,395
Jan 2017BSE close	31.32	−0.1%	33.46	34.84	31.30	1,38,085
Dec 2016BSE close	31.34	−6.4%	33.89	35.60	29.40	99,500
Nov 2016BSE close	33.50	−16.4%	40.40	40.40	26.00	2,42,940
Oct 2016BSE close	40.05	+8.0%	38.79	42.36	35.30	4,27,295
Sep 2016BSE close	37.10	+38.4%	26.10	42.34	24.20	7,82,825
Aug 2016BSE close	26.81	+4.7%	26.35	30.94	23.22	1,76,145
Jul 2016BSE close	25.60	+1.1%	25.07	28.00	23.62	1,07,790
Jun 2016BSE close	25.31	+1.3%	24.96	26.80	19.60	98,195
May 2016BSE close	24.98	−5.4%	25.62	28.70	23.00	1,50,135
Apr 2016BSE close	26.40	+9.5%	24.00	28.20	24.00	90,945
Mar 2016BSE close	24.10	+7.6%	24.00	26.00	22.72	1,79,875
Feb 2016BSE close	22.40	−17.0%	26.02	26.42	20.24	69,685
Jan 2016BSE close	27.00	−3.8%	27.68	30.00	20.54	1,52,470
Dec 2015BSE close	28.08	+1.2%	28.20	31.30	22.40	2,29,375
Nov 2015BSE close	27.76	+15.7%	22.20	28.88	21.64	1,08,495
Oct 2015BSE close	24.00	+3.3%	24.20	28.80	23.18	97,005
Sep 2015BSE close	23.24	−0.7%	25.60	25.92	19.40	96,825
Aug 2015BSE close	23.40	−26.4%	30.66	33.60	18.80	1,50,005
Jul 2015BSE close	31.80	+45.7%	22.00	35.60	22.00	3,88,050
Jun 2015BSE close	21.82	−22.7%	27.22	28.18	20.86	1,11,655
May 2015BSE close	28.24	−3.3%	27.80	30.18	25.74	1,01,240
Apr 2015BSE close	29.20	+4.2%	29.20	39.00	26.30	7,50,985
Mar 2015BSE close	28.02	+29.7%	22.10	34.00	22.10	8,49,935
Feb 2015BSE close	21.61	+18.7%	17.40	21.92	16.60	5,59,675
Jan 2015BSE close	18.20	+7.1%	17.00	21.39	16.00	3,48,400
Dec 2014BSE close	17.00	−10.1%	19.84	22.18	16.00	2,75,870
Nov 2014BSE close	18.90	−18.5%	24.20	25.55	17.43	7,79,480
Oct 2014BSE close	23.19	+41.4%	15.68	23.19	14.40	6,49,450
Sep 2014BSE close	16.40	+16.3%	14.76	18.97	13.80	3,94,045
Aug 2014BSE close	14.10	+14.1%	12.69	14.79	12.07	2,52,420
Jul 2014BSE close	12.36	−4.5%	12.60	14.25	11.40	2,13,815
Jun 2014BSE close	12.94	+46.7%	8.99	13.41	8.86	4,62,375
May 2014BSE close	8.82	+27.5%	6.31	10.63	6.31	1,08,360
Apr 2014BSE close	6.92	−4.3%	6.60	7.80	6.16	59,465
Mar 2014BSE close	7.23	+1.8%	6.80	8.20	6.25	66,520
Feb 2014BSE close	7.10	+0.9%	6.84	7.86	6.18	1,16,390
Jan 2014BSE close	7.04	+39.7%	5.04	8.08	4.80	1,81,535
Dec 2013BSE close	5.04	−3.1%	5.04	5.05	4.82	13,885
Nov 2013BSE close	5.20	+3.0%	5.30	5.80	5.04	11,375
Oct 2013BSE close	5.05	+10.0%	4.81	5.05	4.81	27,165
Sep 2013BSE close	4.59	+4.1%	4.41	4.59	3.80	8,585
Aug 2013BSE close	4.41	0.0%	4.41	4.63	4.38	24,525
Jul 2013BSE close	4.41	−0.2%	4.41	4.42	4.41	4,850
Jun 2013BSE close	4.42	+0.2%	4.41	4.60	4.19	9,200
May 2013BSE close	4.41	+2.1%	4.21	4.83	4.21	17,670
Apr 2013BSE close	4.32	0.0%	4.11	4.56	4.11	8,095
Mar 2013BSE close	4.32	0.0%	4.30	4.74	4.26	84,895
Feb 2013BSE close	4.32	+1.4%	4.34	5.16	4.20	1,48,445
Jan 2013BSE close	4.26	−8.0%	4.41	4.65	4.00	73,435
Dec 2012BSE close	4.63	+8.2%	4.35	4.86	3.98	73,150
Nov 2012BSE close	4.28	+4.6%	3.89	4.47	3.60	64,125
Oct 2012BSE close	4.09	−0.5%	3.97	4.30	3.78	29,380
Sep 2012BSE close	4.11	+23.8%	3.48	4.49	3.48	1,03,845
Aug 2012BSE close	3.32	−21.0%	4.20	4.50	3.26	73,365
Jul 2012BSE close	4.20	+13.8%	3.63	4.20	3.46	16,660
Jun 2012BSE close	3.69	−7.5%	3.80	4.11	3.45	49,110
May 2012BSE close	3.99	−9.1%	4.20	4.58	3.81	17,600
Apr 2012BSE close	4.39	+7.9%	4.25	4.48	3.91	40,370
Mar 2012BSE close	4.07	−5.8%	4.12	4.50	3.79	1,44,535
Feb 2012BSE close	4.32	−2.3%	4.26	5.34	4.16	1,08,550
Jan 2012BSE close	4.42	−5.8%	4.51	5.16	4.24	1,72,395
Dec 2011BSE close	4.69	+8.3%	4.20	4.99	4.20	89,310
Nov 2011BSE close	4.33	−25.9%	5.80	5.80	4.13	12,700
Oct 2011BSE close	5.84	−10.2%	6.18	6.99	5.06	21,370
Sep 2011BSE close	6.50	+18.6%	5.75	7.31	4.72	49,945
Aug 2011BSE close	5.48	−22.3%	6.70	6.70	5.25	18,475
Jul 2011BSE close	7.05	+9.8%	6.80	7.46	6.08	29,175
Jun 2011BSE close	6.42	−8.3%	7.59	7.59	6.26	15,180
May 2011BSE close	7.00	−7.9%	7.90	7.90	6.34	17,230
Apr 2011BSE close	7.60	+16.7%	6.50	8.93	6.30	30,480
Mar 2011BSE close	6.51	−14.3%	7.52	8.30	6.04	34,315
Feb 2011BSE close	7.60	−9.5%	9.56	9.98	7.33	1,59,435
Jan 2011BSE close	8.40	+6.3%	8.38	9.86	6.66	56,440
Dec 2010BSE close	7.90	−2.3%	8.58	10.10	7.06	77,005
Nov 2010BSE close	8.09	−23.1%	10.78	11.38	7.80	79,225
Oct 2010BSE close	10.52	−2.1%	11.40	12.20	9.24	1,45,925
Sep 2010BSE close	10.75	+12.0%	10.06	11.58	9.60	1,65,650
Aug 2010BSE close	9.60	−12.1%	11.14	11.87	9.51	1,94,080
Jul 2010BSE close	10.92	−0.1%	11.00	12.30	10.92	97,660
Jun 2010BSE close	10.93	−4.9%	11.00	11.96	10.36	53,855
May 2010BSE close	11.49	−11.9%	12.41	12.99	9.98	33,425
Apr 2010BSE close	13.04	−0.6%	13.10	14.21	12.62	2,01,170
Mar 2010BSE close	13.12	+7.4%	12.59	14.80	12.21	3,57,375
Feb 2010BSE close	12.22	+46.5%	7.61	14.86	7.61	14,08,205
Jan 2010BSE close	8.34	+13.2%	7.70	9.40	6.60	3,11,480
Dec 2009BSE close	7.37	+2.4%	6.80	8.07	6.54	1,36,835
Nov 2009BSE close	7.20	−9.2%	8.30	8.30	6.73	64,725
Oct 2009BSE close	7.93	+9.7%	6.90	9.40	6.72	2,90,310
Sep 2009BSE close	7.23	+1.0%	6.66	9.38	6.66	1,63,280
Aug 2009BSE close	7.16	−0.6%	6.72	7.17	5.56	67,300
Jul 2009BSE close	7.20	+2.9%	6.80	7.78	5.24	50,160
Jun 2009BSE close	7.00	+6.5%	6.89	8.28	6.21	5,00,540
May 2009BSE close	6.57	+89.9%	3.63	6.57	3.63	1,29,580
Apr 2009BSE close	3.46	+26.7%	2.80	4.20	2.74	47,100
Mar 2009BSE close	2.73	−4.5%	2.90	2.99	2.44	39,705
Feb 2009BSE close	2.86	−9.8%	3.16	3.44	2.53	24,230
Jan 2009BSE close	3.17	−16.6%	3.51	3.99	3.04	85,560
Dec 2008BSE close	3.80	+27.9%	3.05	4.30	2.67	44,380
Nov 2008BSE close	2.97	−8.9%	3.20	4.31	2.71	70,060
Oct 2008BSE close	3.26	−43.7%	6.73	6.73	2.80	1,10,990
Sep 2008BSE close	5.79	−23.5%	7.41	9.34	5.72	2,90,975
Aug 2008BSE close	7.57	−3.1%	7.25	8.40	7.23	93,805
Jul 2008BSE close	7.81	+5.4%	7.74	8.85	6.89	1,70,125
Jun 2008BSE close	7.41	−25.6%	10.30	10.30	7.36	1,45,915
May 2008BSE close	9.96	+9.8%	9.59	14.00	8.40	25,90,100
Apr 2008BSE close	9.07	+7.6%	8.25	9.79	7.65	2,08,465
Mar 2008BSE close	8.43	−23.5%	11.39	14.86	6.40	25,84,660
Feb 2008BSE close	11.02	−7.9%	12.00	14.00	9.95	2,70,260
Jan 2008BSE close	11.97	−30.7%	20.54	22.00	9.80	13,13,825
Dec 2007BSE close	17.27	+34.6%	13.98	17.41	12.80	10,52,140
Nov 2007BSE close	12.83	−5.6%	13.28	16.18	12.02	7,29,260
Oct 2007BSE close	13.59	+2.2%	13.40	16.72	12.00	22,56,375
Sep 2007BSE close	13.30	+17.2%	10.80	16.00	10.80	9,84,585
Aug 2007BSE close	11.35	−14.0%	13.20	13.20	9.84	3,47,050
Jul 2007BSE close	13.20	+9.4%	12.50	14.20	10.40	10,26,545
Jun 2007BSE close	12.07	−10.5%	14.00	14.00	11.80	3,06,670
May 2007BSE close	13.48	+3.9%	12.80	16.69	12.80	11,06,520
Apr 2007BSE close	12.97	+16.8%	10.70	14.50	9.88	3,80,150
Mar 2007BSE close	11.10	−27.9%	16.14	16.14	10.83	7,42,930
Feb 2007BSE close	15.39	−4.6%	16.14	24.50	15.33	15,69,105
Jan 2007BSE close	16.13	–	14.60	21.20	14.60	25,20,280

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	881.50	885.70	866.10	875.60	875.71	6,895	58.1%
28 Oct 2026	900.00	904.70	866.50	885.90	886.16	16,553	24.6%
27 Oct 2026	888.80	914.50	871.80	899.60	898.30	17,453	32.6%
26 Oct 2026	825.20	903.60	814.10	876.50	862.42	45,202	30.2%
23 Oct 2026	876.90	883.10	818.30	830.50	836.95	38,162	44.2%
22 Oct 2026	890.30	905.80	866.10	873.90	883.24	20,167	40.9%
21 Oct 2026	929.00	940.50	875.10	890.30	893.96	30,852	45.6%
19 Oct 2026	959.00	959.00	911.10	919.00	928.51	21,149	51.8%
16 Oct 2026	954.90	996.60	928.00	943.80	967.77	1,08,611	31.1%
15 Oct 2026	988.90	990.30	941.50	950.90	965.56	37,214	51.3%
14 Oct 2026	1,005.00	1,007.70	965.00	988.80	990.91	17,947	39.6%
13 Oct 2026	1,000.00	1,019.80	978.60	988.90	989.25	26,113	44.3%
12 Oct 2026	1,031.60	1,031.60	1,010.00	1,011.40	1,017.08	11,547	66.9%
9 Oct 2026	1,028.70	1,041.30	1,010.70	1,020.40	1,022.51	14,567	47.6%
8 Oct 2026	1,076.50	1,076.50	1,009.90	1,028.70	1,029.01	27,322	61.7%
7 Oct 2026	1,034.40	1,080.00	1,019.10	1,068.60	1,059.50	41,214	46.5%
6 Oct 2026	1,033.70	1,040.00	1,017.00	1,029.30	1,028.51	9,995	48.3%
5 Oct 2026	1,028.20	1,038.00	1,015.00	1,022.60	1,024.67	16,720	49.8%
1 Oct 2026	1,014.30	1,029.90	991.00	1,018.20	1,009.29	34,402	53.0%
30 Sep 2026	1,033.95	1,039.00	1,010.00	1,014.35	1,023.32	12,197	44.3%
29 Sep 2026	1,032.00	1,032.00	999.20	1,025.45	1,018.86	24,835	54.3%
28 Sep 2026	1,050.65	1,050.65	1,011.00	1,021.35	1,023.36	16,383	60.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sika Interplant Systems bonus and split history

Ex-date	Event	Price factor	What happened
17 Mar 2025	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.