Sibar Auto Parts share price history

BSE: 520141Auto ComponentsSmall Cap

Sibar Auto Parts Ltd. · Face value ₹10 · Listed Jan 1995

₹7.94₹0.01 (0.13%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.95.

30 Oct: open ₹7.95, high ₹7.95, low ₹7.94

52-week range of traded prices to 30 Oct 2026

₹6.50Low, 4 Mar 2026₹10.00High, 2 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,486th largest listed
P/E: Lossover the last 12 months
P/B: 1.77
Dividend yield: Nonein the last 12 months
ROE: −29.0%
ROCE: −32.8%
Debt to equity: 0.04
Volume, BSE: 3

Sibar Auto Parts share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Sibar Auto Parts' share price is on record from 19 Mar 2012, when it closed at ₹7.88, to 30 Oct 2026. Its highest close was ₹43.65 on 26 Dec 2018 and its lowest ₹3.29 on 9 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.94	−6.6%	8.77	6.76	8.89	9.49	6.50	10,07,701
2025	8.50	−33.1%	13.17	8.03	12.95	13.80	7.75	17,50,173
2024	12.70	+20.8%	17.52	9.07	11.03	18.00	8.70	36,58,829
2023	10.51	+19.7%	14.14	6.55	9.00	15.15	6.52	31,76,932
2022	8.78	−29.5%	15.95	7.28	12.75	16.30	6.85	13,83,669
2021	12.46	+76.0%	12.46	6.45	7.10	13.05	6.15	44,88,999
2020	7.08	−24.3%	14.25	6.63	9.35	14.25	6.37	1,38,880
2019	9.35	−75.4%	39.00	9.35	39.00	39.00	9.35	80,809
2018	38.00	+216.7%	43.65	11.02	12.00	45.80	11.02	6,75,796
2017	12.00	−47.5%	23.00	11.38	23.00	23.90	10.82	4,32,546
2016	22.85	+221.8%	22.95	7.20	7.40	23.40	6.94	10,90,686
2015	7.10	+34.0%	7.23	3.53	5.50	7.23	3.40	3,12,793
2014	5.30	+6.0%	6.81	3.29	4.76	7.15	3.29	3,32,668
2013	5.00	+5.7%	6.82	3.71	4.96	7.10	3.71	53,516
2012	4.73	–	7.88	3.43	8.05	8.05	3.43	1,08,455

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 19 Mar 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.94	−1.9%	8.18	8.40	6.61	72,083
Sep 2026	8.09	+3.6%	8.00	8.95	7.06	58,308
Aug 2026	7.81	+0.5%	7.93	8.25	7.27	69,985
Jul 2026	7.77	−2.9%	7.60	9.49	6.77	1,20,124
Jun 2026	8.00	+7.1%	7.74	9.16	7.05	1,26,279
May 2026	7.47	+4.0%	7.32	9.34	6.75	1,33,893
Apr 2026	7.18	−2.4%	7.75	7.80	6.75	1,10,445
Mar 2026	7.36	−2.9%	7.58	8.00	6.50	86,389
Feb 2026	7.58	−9.3%	8.50	8.75	7.01	74,125
Jan 2026	8.36	−1.6%	8.89	9.00	7.00	1,56,070
Dec 2025	8.50	−8.0%	9.47	10.00	7.85	1,17,358
Nov 2025	9.24	−2.3%	9.75	9.90	7.75	1,09,177
Oct 2025	9.46	+5.1%	9.00	11.20	8.50	2,30,929
Sep 2025	9.00	−10.1%	9.81	11.80	8.21	1,99,443
Aug 2025	10.01	−2.3%	10.05	12.31	8.50	67,771
Jul 2025	10.25	−5.1%	10.80	11.50	9.05	1,97,447
Jun 2025	10.80	+10.2%	9.80	12.66	9.40	3,08,533
May 2025	9.80	−8.8%	11.20	11.20	8.21	1,69,850
Apr 2025	10.75	+7.3%	10.51	11.60	9.50	45,108
Mar 2025	10.02	−1.6%	10.18	11.50	9.41	1,23,613
Feb 2025	10.18	−13.4%	12.00	12.38	10.17	73,202
Jan 2025	11.76	−7.4%	12.95	13.80	11.50	1,07,742
Dec 2024	12.70	+5.9%	12.00	15.25	11.00	4,04,359
Nov 2024	11.99	+10.0%	11.48	12.30	9.86	2,49,154
Oct 2024	10.90	−10.6%	12.20	13.22	10.51	2,91,532
Sep 2024	12.19	−3.3%	12.61	14.55	11.52	2,91,149
Aug 2024	12.61	−11.4%	14.90	15.00	11.86	1,03,535
Jul 2024	14.23	+11.3%	13.41	18.00	11.75	6,50,530
Jun 2024	12.78	+27.8%	10.49	12.78	9.27	2,65,716
May 2024	10.00	−14.6%	12.25	12.50	9.56	1,68,034
Apr 2024	11.71	+18.9%	10.25	14.40	9.50	4,38,910
Mar 2024	9.85	−5.5%	10.92	10.92	8.70	1,05,130
Feb 2024	10.42	+3.8%	10.00	11.30	9.42	2,44,139
Jan 2024	10.04	−4.5%	11.03	11.67	9.61	4,46,641
Dec 2023	10.51	+26.6%	8.47	15.15	8.01	15,51,677
Nov 2023	8.30	+4.3%	8.16	8.87	7.25	1,94,031
Oct 2023	7.96	+2.1%	7.80	8.74	7.75	85,932
Sep 2023	7.80	+0.6%	8.10	8.69	7.50	1,84,439
Aug 2023	7.75	−9.9%	8.89	9.12	7.45	1,92,423
Jul 2023	8.60	−12.6%	9.83	10.50	8.05	1,38,379
Jun 2023	9.84	+28.1%	7.68	10.97	7.68	2,99,217
May 2023	7.68	−9.0%	8.45	9.38	7.40	1,07,819
Apr 2023	8.44	+15.6%	7.30	8.56	6.52	89,465
Mar 2023	7.30	+4.1%	6.96	7.74	6.61	1,07,169
Feb 2023	7.01	−18.5%	9.00	9.00	6.90	41,731
Jan 2023	8.60	−2.1%	9.00	10.25	7.85	1,84,650
Dec 2022	8.78	−15.5%	10.08	11.06	8.77	78,381
Nov 2022	10.39	+2.7%	10.20	11.45	9.26	44,877
Oct 2022	10.12	+3.7%	10.24	11.28	9.36	32,824
Sep 2022	9.76	−15.7%	11.01	13.79	9.71	1,08,438
Aug 2022	11.58	+41.6%	8.35	13.46	7.26	3,99,042
Jul 2022	8.18	+2.3%	8.00	8.49	6.91	1,31,980
Jun 2022	8.00	−4.1%	8.65	8.69	6.85	53,281
May 2022	8.34	+1.0%	8.55	9.50	7.77	81,144
Apr 2022	8.26	−15.7%	10.00	11.89	8.10	1,64,426
Mar 2022	9.80	+5.9%	9.70	10.51	8.70	68,865
Feb 2022	9.25	−25.2%	12.97	13.56	8.58	75,226
Jan 2022	12.37	−0.7%	12.75	16.30	10.70	1,45,185
Dec 2021	12.46	+67.9%	7.12	13.05	7.10	3,23,771
Nov 2021	7.42	+0.1%	7.30	8.25	6.92	98,265
Oct 2021	7.41	+3.8%	7.49	8.29	6.80	1,30,915
Sep 2021	7.14	−1.5%	6.89	8.03	6.86	81,928
Aug 2021	7.25	−14.4%	8.30	11.34	6.80	2,21,983
Jul 2021	8.47	+6.9%	8.35	8.50	7.39	1,25,104
Jun 2021	7.92	+18.9%	6.99	9.13	6.26	4,01,739
May 2021	6.66	−16.5%	7.60	8.29	6.15	3,33,436
Apr 2021	7.98	+15.8%	6.88	8.85	6.54	22,759
Mar 2021	6.89	−15.4%	8.30	8.54	6.53	25,04,958
Feb 2021	8.14	−7.9%	8.80	9.10	6.36	1,81,240
Jan 2021	8.84	+24.9%	7.10	9.55	7.10	62,901
Dec 2020	7.08	−13.3%	8.57	8.90	7.08	44,924
Nov 2020	8.17	−15.9%	9.60	10.20	8.17	10,073
Oct 2020	9.71	−19.7%	12.65	12.65	9.71	1,078
Sep 2020	12.09	+24.6%	10.10	12.10	10.10	2,079
Aug 2020	9.70	−0.3%	10.20	10.50	8.46	13,868
Jul 2020	9.73	+21.0%	8.44	10.75	8.41	21,036
Jun 2020	8.04	−15.8%	9.08	10.38	6.37	21,158
May 2020	9.55	−30.8%	14.25	14.25	9.48	1,192
Apr 2020	13.80	+51.0%	9.58	14.00	9.58	1,529
Mar 2020	9.14	−18.5%	10.65	10.65	9.14	2,518
Feb 2020	11.21	+9.9%	10.40	12.00	10.10	11,632
Jan 2020	10.20	+9.1%	9.35	10.20	8.70	7,793
Dec 2019	9.35	−48.1%	18.90	19.80	9.35	14,248
Nov 2019	18.00	−6.3%	20.15	22.00	18.00	2,573
Oct 2019	19.20	+1.1%	18.05	19.20	16.10	991
Sep 2019	19.00	−4.8%	19.90	20.00	18.00	191
Aug 2019	19.95	+24.7%	15.20	19.95	13.55	8,127
Jul 2019	16.00	+10.3%	14.50	19.34	14.48	5,404
Jun 2019	14.50	−45.3%	25.75	26.25	14.20	4,360
May 2019	26.50	+1.9%	26.50	31.50	24.75	5,220
Apr 2019	26.00	−1.3%	26.80	27.30	21.30	8,665
Mar 2019	26.35	+0.4%	27.00	30.70	24.25	16,900
Feb 2019	26.25	−4.4%	27.70	35.05	25.30	9,174
Jan 2019	27.45	−27.8%	39.00	39.00	26.20	4,956
Dec 2018	38.00	+22.6%	30.40	45.80	27.55	8,467
Nov 2018	31.00	−8.8%	34.65	35.30	30.75	15,290
Oct 2018	34.00	−17.1%	40.20	41.15	33.35	9,638
Sep 2018	41.00	+5.1%	38.25	41.80	37.60	31,155
Aug 2018	39.00	+6.1%	37.45	39.80	36.45	71,216
Jul 2018	36.75	+19.9%	32.15	36.75	32.15	2,02,306
Jun 2018	30.65	+29.9%	23.60	30.65	22.45	58,038
May 2018	23.60	0.0%	23.60	23.60	23.60	7,610
Apr 2018	23.60	+1.9%	23.60	23.60	23.60	11,300
Mar 2018	23.15	+1.8%	23.15	23.15	23.15	7,288
Feb 2018	22.75	+10.8%	21.55	22.75	21.15	1,30,720
Jan 2018	20.54	+71.2%	12.00	20.54	11.02	1,22,768
Dec 2017	12.00	−5.1%	12.01	12.01	11.98	1,000
Nov 2017	12.64	−9.7%	13.30	13.30	12.64	5,700
Oct 2017	14.00	0.0%	14.00	14.00	14.00	160
Sep 2017	14.00	+9.4%	12.25	14.50	11.21	9,706
Aug 2017	12.80	+1.6%	11.97	16.27	10.82	11,911
Jul 2017	12.60	−25.0%	16.00	16.00	12.60	680
Jun 2017	16.80	−4.8%	18.50	18.50	16.80	41
May 2017	17.65	−3.8%	17.50	18.00	14.40	53,603
Apr 2017	18.35	+25.3%	15.00	19.25	11.07	1,25,942
Mar 2017	14.65	−12.3%	15.60	16.90	13.10	53,513
Feb 2017	16.70	−19.9%	21.65	21.70	14.75	98,198
Jan 2017	20.85	−8.8%	23.00	23.90	20.00	72,092
Dec 2016	22.85	+20.9%	18.60	23.40	17.80	92,361
Nov 2016	18.90	+7.3%	18.50	22.42	14.90	1,79,913
Oct 2016	17.62	+29.9%	14.80	17.62	14.70	1,56,440
Sep 2016	13.56	+23.3%	10.21	13.56	10.02	78,712
Aug 2016	11.00	+0.9%	11.39	12.00	9.40	53,645
Jul 2016	10.90	+21.0%	9.45	11.00	8.98	53,698
Jun 2016	9.01	−27.6%	13.00	13.00	8.19	59,221
May 2016	12.45	+37.7%	8.59	13.00	8.55	3,59,380
Apr 2016	9.04	+12.3%	8.45	9.04	8.03	17,061
Mar 2016	8.05	−8.7%	9.04	9.04	7.56	14,996
Feb 2016	8.82	+6.9%	8.66	8.95	8.36	5,419
Jan 2016	8.25	+16.2%	7.40	9.00	6.94	19,840
Dec 2015	7.10	+13.2%	6.58	7.23	6.26	91,906
Nov 2015	6.27	+29.8%	5.00	6.27	4.37	76,750
Oct 2015	4.83	+6.9%	4.74	5.87	4.74	9,615
Sep 2015	4.52	+1.3%	4.68	4.91	4.23	2,879
Aug 2015	4.46	−14.2%	5.46	6.62	4.46	48,180
Jul 2015	5.20	+34.7%	4.05	5.50	4.05	6,060
Jun 2015	3.86	−0.5%	3.71	4.05	3.40	3,700
May 2015	3.88	−5.4%	3.90	4.50	3.88	2,371
Apr 2015	4.10	−2.4%	4.35	4.60	4.10	4,200
Mar 2015	4.20	−14.3%	4.70	5.14	4.00	14,235
Feb 2015	4.90	−5.4%	5.43	5.54	4.78	34,651
Jan 2015	5.18	−2.3%	5.50	6.14	4.94	18,246
Dec 2014	5.30	+2.9%	5.40	5.64	4.61	10,175
Nov 2014	5.15	−2.5%	5.05	6.19	5.05	14,151
Oct 2014	5.28	−11.7%	6.27	6.27	5.06	9,184
Sep 2014	5.98	+15.9%	5.56	6.66	4.51	33,335
Aug 2014	5.16	+2.0%	5.06	6.35	5.06	9,852
Jul 2014	5.06	−17.6%	6.05	6.39	5.06	38,699
Jun 2014	6.14	+14.6%	5.60	7.15	5.20	1,24,347
May 2014	5.36	+39.6%	3.84	5.36	3.65	36,938
Apr 2014	3.84	+6.7%	3.60	3.95	3.29	16,105
Mar 2014	3.60	−19.5%	4.47	5.27	3.45	19,163
Feb 2014	4.47	+15.5%	3.87	4.69	3.87	9,446
Jan 2014	3.87	−22.6%	4.76	5.23	3.82	11,273
Dec 2013	5.00	0.0%	4.76	5.00	4.76	990
Nov 2013	5.00	−2.9%	5.15	5.15	5.00	700
Oct 2013	5.15	+8.2%	4.99	5.15	4.95	1,150
Sep 2013	4.76	0.0%	4.76	4.76	4.76	200
Aug 2013	4.76	−7.8%	5.00	5.00	4.76	300
Jul 2013	5.16	+4.9%	5.16	5.16	5.16	1,000
Jun 2013	4.92	+14.4%	4.51	4.96	4.51	1,650
May 2013	4.30	+15.9%	3.89	4.30	3.89	4,190
Apr 2013	3.71	−17.9%	4.30	4.30	3.71	6,108
Mar 2013	4.52	−30.5%	6.18	6.18	4.52	782
Feb 2013	6.50	0.0%	6.80	7.10	6.15	14,715
Jan 2013	6.50	+37.4%	4.96	6.55	4.96	21,731
Dec 2012	4.73	+35.1%	3.60	4.73	3.55	18,289
Nov 2012	3.50	−3.0%	3.79	3.79	3.43	2,920
Oct 2012	3.61	−7.0%	3.69	4.00	3.44	3,827
Sep 2012	3.88	+1.3%	3.83	4.20	3.64	12,015
Aug 2012	3.83	−3.0%	3.76	4.46	3.76	3,985
Jul 2012	3.95	−43.6%	7.15	7.15	3.95	6,481
Jun 2012	7.00	−0.7%	6.80	7.40	6.70	21,155
May 2012	7.05	−7.1%	7.22	7.58	6.32	7,533
Apr 2012	7.59	+11.1%	7.17	7.60	5.85	9,250
Mar 2012	6.83	–	8.05	8.05	6.06	23,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	7.95	7.95	7.94	7.94	–	3
29 Oct 2026	7.85	8.00	7.85	7.95	7.85	2,103
28 Oct 2026	7.70	8.09	7.63	8.00	7.63	634
27 Oct 2026	8.00	8.00	7.61	7.63	7.65	648
26 Oct 2026	8.17	8.17	7.55	7.81	7.86	7,883
23 Oct 2026	7.75	7.75	7.07	7.55	7.27	4,214
22 Oct 2026	7.90	7.90	7.35	7.39	7.39	424
21 Oct 2026	7.70	7.91	7.22	7.90	7.78	1,436
19 Oct 2026	7.60	7.69	7.45	7.69	7.69	776
16 Oct 2026	7.31	7.89	6.61	7.45	7.33	26,522
15 Oct 2026	8.00	8.00	7.51	7.95	7.57	2,103
14 Oct 2026	8.00	8.05	7.72	7.80	8.03	2,394
13 Oct 2026	7.91	8.40	7.22	7.72	7.77	2,560
12 Oct 2026	8.12	8.12	7.53	7.99	7.66	679
9 Oct 2026	7.85	8.16	7.85	8.12	8.14	437
8 Oct 2026	8.06	8.06	7.80	8.00	7.82	2,402
7 Oct 2026	8.10	8.20	7.73	8.10	8.14	1,070
6 Oct 2026	8.20	8.20	7.70	8.10	7.93	14,461
5 Oct 2026	7.73	8.29	7.73	8.09	7.77	955
1 Oct 2026	8.18	8.18	7.70	7.76	7.93	379
30 Sep 2026	8.10	8.30	7.06	8.09	7.68	4,225
29 Sep 2026	8.30	8.30	7.70	8.15	8.10	376

Prices in ₹ per share as traded, not adjusted.