Shukra Jewellers share price history

BSE: 523790Consumer DurablesSmall Cap

Shukra Jewellers Limited · Face value ₹10 · Listed Jul 1993

₹8.60₹0.00 (0.00%)

Share price at the BSE close on 19 Oct 2026. Previous close ₹8.60.

19 Oct: open ₹8.60, high ₹8.60, low ₹8.60

52-week range of traded prices to 19 Oct 2026

₹6.27Low, 7 Apr 2026₹10.78High, 25 Nov 2025

Market cap: ₹12 Cr4,611th largest listed
P/E: Lossover the last 12 months
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: 0.0%
Debt to equity: 0.00
Volume, BSE: 200

Shukra Jewellers share price by year, month and day

Closes to 19 Oct 2026; the last month as traded on BSE

Shukra Jewellers' share price is on record from 14 Jun 2007, when it closed at ₹10.60, to 19 Oct 2026. Its highest close was ₹23.76 on 22 Oct 2018 and its lowest ₹0.78 on 22 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.60	+6.7%	10.05	6.58	8.06	10.05	6.27	54,000
2025	8.06	−50.4%	16.70	7.25	16.26	17.10	7.25	1,29,800
2024	16.26	+52.0%	16.92	3.23	10.49	17.24	3.20	4,62,000
2023	10.70	+151.8%	11.62	3.15	4.20	11.62	3.15	1,05,200
2022	4.25	−61.8%	10.60	4.25	11.12	11.12	4.21	3,10,600
2021	11.12	−15.8%	13.60	4.65	12.55	14.28	4.50	64,200
2020	13.21	−32.9%	18.75	13.21	18.75	18.75	13.21	1,300
2019	19.70	−13.8%	21.75	19.70	21.75	21.75	19.70	1,400
2018	22.85	+150.5%	23.76	9.57	9.57	24.22	9.55	1,39,700
2017	9.12	+231.6%	9.62	2.06	2.62	9.62	2.06	1,75,400
2016	2.75	+7.8%	2.75	2.20	2.55	2.80	2.20	23,700
2015	2.55	−22.5%	3.45	2.46	3.45	3.45	2.46	8,700
2014	3.29	+109.6%	5.83	0.78	1.57	6.12	0.78	2,17,000
2013	1.57	−32.0%	2.56	1.57	2.22	2.68	1.57	27,600
2012	2.31	−24.5%	3.20	1.85	3.19	3.21	1.82	1,02,700
2011	3.06	−20.3%	4.00	2.67	3.67	4.20	2.67	74,100
2010	3.84	+20.0%	9.68	2.76	3.08	10.09	2.74	4,88,700
2009	3.20	−11.1%	3.83	1.69	3.45	4.01	1.69	1,35,100
2008	3.60	−70.2%	15.38	2.55	12.67	16.14	2.55	1,89,500
2007	12.07	–	16.00	6.53	10.60	16.80	6.40	3,36,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 19 Jan 2026. 2021 is from its first session, 1 Feb 2021. 2020 is from its first session, 16 Mar 2020. 2019 is from its first session, 4 Sep 2019. 2007 is from its first session, 14 Jun 2007. The close is the year's last trade for 2020 (12 Aug 2020), 2019 (3 Dec 2019), 2018 (19 Nov 2018), 2016 (19 Dec 2016), 2013 (12 Dec 2013), 2011 (8 Dec 2011) and 2008 (21 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.60	−4.4%	9.00	9.00	8.20	5,100
Sep 2026	9.00	+1.7%	8.85	9.00	8.85	800
Aug 2026	8.85	−6.8%	9.50	9.90	8.85	5,200
Jul 2026	9.50	−5.5%	10.05	10.05	9.45	1,800
Jun 2026	10.05	+17.4%	8.95	10.05	8.14	6,000
May 2026	8.56	+19.4%	7.52	8.88	7.52	6,500
Apr 2026	7.17	+3.6%	6.58	7.50	6.27	6,800
Mar 2026	6.92	−6.5%	7.40	7.40	6.92	7,500
Feb 2026	7.40	−3.8%	7.69	7.99	7.15	7,500
Jan 2026	7.69	−4.6%	8.06	8.11	7.69	6,800
Dec 2025	8.06	−16.4%	9.36	9.36	7.70	13,000
Nov 2025	9.64	+20.2%	8.42	10.78	8.40	10,300
Oct 2025	8.02	+1.3%	7.84	8.72	7.84	3,500
Sep 2025	7.92	−2.8%	8.20	10.55	7.79	11,000
Aug 2025	8.15	−15.0%	9.40	9.40	7.42	4,900
Jul 2025	9.59	+17.7%	8.55	9.97	8.55	6,700
Jun 2025	8.15	−18.4%	9.50	9.50	7.25	23,200
May 2025	9.99	−12.4%	11.35	11.40	9.99	1,800
Apr 2025	11.40	−17.3%	13.37	13.37	11.40	3,800
Mar 2025	13.78	0.0%	13.10	17.10	11.24	40,200
Feb 2025	13.78	−3.6%	14.30	15.15	13.78	4,300
Jan 2025	14.30	−12.1%	16.26	16.40	14.30	7,100
Dec 2024	16.26	+24.4%	13.33	17.24	13.33	42,400
Nov 2024	13.07	+27.9%	10.02	13.07	9.53	20,700
Oct 2024	10.22	+7.6%	9.69	11.52	9.68	44,300
Sep 2024	9.50	+9.3%	8.85	10.05	7.60	34,600
Aug 2024	8.69	+23.8%	7.15	8.69	6.90	28,600
Jul 2024	7.02	+42.7%	5.00	7.19	5.00	18,800
Jun 2024	4.92	+34.1%	3.85	4.92	3.85	14,900
May 2024	3.67	−13.6%	4.04	4.45	3.20	1,33,800
Apr 2024	4.25	−36.2%	6.66	6.66	4.25	52,600
Mar 2024	6.66	−26.2%	9.48	9.48	6.66	35,200
Feb 2024	9.03	−9.3%	9.96	10.45	9.03	2,200
Jan 2024	9.96	−6.9%	10.49	11.39	9.95	33,900
Dec 2023	10.70	+34.1%	8.37	11.62	8.37	31,200
Nov 2023	7.98	+99.5%	3.80	7.98	3.80	24,800
Oct 2023	4.00	−0.5%	4.02	4.02	3.82	4,300
Sep 2023	4.02	−5.4%	4.25	4.25	4.02	3,900
Aug 2023	4.25	−20.4%	5.34	5.34	4.25	3,600
Jul 2023	5.34	0.0%	5.08	5.34	5.08	1,100
Jun 2023	5.34	+4.5%	5.11	5.62	4.86	8,300
May 2023	5.11	+14.3%	4.47	5.15	4.04	8,400
Apr 2023	4.47	+41.9%	3.20	4.47	3.20	2,500
Mar 2023	3.15	−8.4%	3.40	3.50	3.15	3,800
Feb 2023	3.44	−17.9%	3.99	4.01	3.44	5,900
Jan 2023	4.19	−1.4%	4.20	5.14	4.05	7,400
Dec 2022	4.25	−23.4%	5.28	5.50	4.21	13,500
Nov 2022	5.55	−14.0%	6.45	6.45	5.55	7,400
Oct 2022	6.45	0.0%	6.45	6.45	6.45	1,800
Sep 2022	6.45	+13.2%	5.98	6.75	5.70	4,200
Aug 2022	5.70	−8.8%	6.25	6.25	5.70	1,300
Jul 2022	6.25	−0.8%	6.30	6.32	6.24	2,100
Jun 2022	6.30	+0.8%	6.30	6.82	6.18	1,12,700
May 2022	6.25	−14.1%	7.05	7.20	6.20	1,31,700
Apr 2022	7.28	−10.9%	7.77	9.40	7.27	7,000
Mar 2022	8.17	−9.7%	8.65	9.00	7.51	2,700
Feb 2022	9.05	−4.7%	9.50	9.97	9.05	4,400
Jan 2022	9.50	−14.6%	11.12	11.12	8.65	21,800
Dec 2021	11.12	+79.4%	6.30	14.28	6.30	23,800
Nov 2021	6.20	+33.3%	4.65	6.20	4.65	14,100
Oct 2021	4.65	−13.1%	5.35	5.35	4.50	7,500
Sep 2021	5.35	−35.7%	8.32	8.32	5.35	14,200
Aug 2021	8.32	−22.5%	10.20	10.20	8.31	2,700
Jul 2021	10.73	−5.0%	10.73	10.73	10.73	100
Jun 2021	11.29	−9.7%	11.88	11.88	11.29	700
Apr 2021	12.50	−0.4%	12.50	12.50	12.50	600
Mar 2021	12.55	0.0%	12.55	12.55	12.55	400
Feb 2021	12.55	−5.0%	12.55	12.55	12.55	100
Aug 2020	13.21	−5.0%	13.21	13.21	13.21	100
Jul 2020	13.90	−9.4%	14.60	14.60	13.90	400
Jun 2020	15.35	−14.0%	17.00	17.00	15.35	600
Apr 2020	17.85	−4.8%	17.85	17.85	17.85	100
Mar 2020	18.75	−4.8%	18.75	18.75	18.75	100
Dec 2019	19.70	−4.8%	19.70	19.70	19.70	100
Oct 2019	20.70	−4.8%	20.70	20.70	20.70	200
Sep 2019	21.75	−4.8%	21.75	21.75	21.75	1,100
Nov 2018	22.85	−1.9%	22.85	22.85	22.85	500
Oct 2018	23.29	+60.6%	14.50	24.22	14.50	38,100
Sep 2018	14.50	+20.2%	11.46	14.50	11.00	51,000
Apr 2018	12.06	−9.7%	12.69	12.69	12.06	200
Mar 2018	13.35	+2.3%	13.35	13.35	13.35	200
Feb 2018	13.05	+29.9%	10.05	13.05	9.55	15,300
Jan 2018	10.05	+10.2%	9.57	12.94	9.57	34,400
Dec 2017	9.12	+29.7%	6.68	9.12	6.04	8,700
Nov 2017	7.03	−3.8%	7.67	9.62	7.03	19,600
Oct 2017	7.31	+29.8%	5.91	7.31	5.91	30,500
Sep 2017	5.63	+5.2%	5.09	5.63	5.09	10,400
Aug 2017	5.35	−0.2%	5.62	5.63	4.84	11,900
Jul 2017	5.36	+29.8%	4.33	5.36	4.33	31,400
Jun 2017	4.13	+7.3%	4.00	4.13	3.93	21,600
May 2017	3.85	+48.1%	2.73	3.85	2.73	2,500
Apr 2017	2.60	+22.1%	2.06	2.60	2.06	5,700
Mar 2017	2.13	−19.0%	2.76	2.76	2.13	22,700
Feb 2017	2.63	+16.4%	2.37	2.84	2.37	5,100
Jan 2017	2.26	−17.8%	2.62	2.62	2.26	5,300
Dec 2016	2.75	+10.0%	2.62	2.75	2.62	2,900
Nov 2016	2.50	+4.2%	2.40	2.62	2.40	800
Oct 2016	2.40	+3.9%	2.31	2.54	2.31	3,200
Sep 2016	2.31	+2.2%	2.30	2.40	2.20	1,100
Aug 2016	2.26	−9.2%	2.37	2.37	2.26	1,800
Jul 2016	2.49	+4.6%	2.38	2.49	2.38	2,300
May 2016	2.38	+4.8%	2.38	2.38	2.38	100
Mar 2016	2.27	−9.2%	2.38	2.38	2.27	300
Jan 2016	2.50	−2.0%	2.55	2.80	2.24	11,200
Dec 2015	2.55	−5.9%	2.58	2.60	2.46	3,600
Sep 2015	2.71	−13.7%	2.99	2.99	2.71	700
Aug 2015	3.14	+1.0%	3.00	3.30	3.00	1,900
Jul 2015	3.11	−5.2%	3.44	3.44	2.83	1,400
Mar 2015	3.28	−4.9%	3.28	3.28	3.28	1,000
Jan 2015	3.45	+4.9%	3.45	3.45	3.45	100
Dec 2014	3.29	−4.9%	3.29	3.29	3.29	400
Nov 2014	3.46	−5.2%	3.83	3.83	3.46	4,600
Oct 2014	3.65	−4.9%	3.66	3.66	3.60	1,400
Sep 2014	3.84	−18.5%	4.70	4.93	3.84	8,300
Aug 2014	4.71	−15.3%	5.83	6.12	4.71	38,200
Jul 2014	5.56	+133.6%	2.49	5.56	2.49	49,100
Jun 2014	2.38	+32.2%	1.89	2.38	1.54	16,400
May 2014	1.80	+93.5%	0.97	1.80	0.89	49,900
Apr 2014	0.93	−19.1%	1.10	1.10	0.78	42,700
Mar 2014	1.15	−25.8%	1.48	1.48	1.15	1,000
Feb 2014	1.55	−17.6%	1.96	1.96	1.55	700
Jan 2014	1.88	+19.7%	1.57	1.88	1.57	4,300
Dec 2013	1.57	−4.8%	1.57	1.57	1.57	300
Nov 2013	1.65	−4.1%	1.65	1.65	1.65	200
Oct 2013	1.72	−6.0%	1.80	1.80	1.72	400
Apr 2013	1.83	−8.5%	1.92	1.92	1.83	700
Mar 2013	2.00	−1.0%	2.12	2.12	2.00	400
Feb 2013	2.02	+5.8%	1.82	2.43	1.76	15,400
Jan 2013	1.91	−17.3%	2.22	2.68	1.91	10,200
Dec 2012	2.31	−13.5%	2.55	2.79	2.31	23,400
Nov 2012	2.67	+11.7%	2.50	3.11	2.50	9,300
Oct 2012	2.39	+21.3%	2.06	2.67	2.06	7,100
Sep 2012	1.97	−3.9%	2.03	2.16	1.88	2,300
Aug 2012	2.05	+5.7%	2.01	2.21	1.85	17,100
Jul 2012	1.94	−14.2%	2.15	2.15	1.82	8,400
Jun 2012	2.26	+7.6%	2.20	2.31	2.20	3,100
May 2012	2.10	−23.9%	2.63	2.89	2.08	2,300
Apr 2012	2.76	−8.3%	2.90	3.04	2.76	700
Mar 2012	3.01	+30.9%	2.26	3.01	2.25	13,400
Feb 2012	2.30	−13.2%	2.53	3.05	2.30	9,800
Jan 2012	2.65	−13.4%	3.19	3.21	2.54	5,800
Dec 2011	3.06	−9.5%	3.22	3.22	3.06	300
Nov 2011	3.38	+5.0%	3.38	3.38	3.38	100
Oct 2011	3.22	+20.6%	2.80	3.22	2.80	900
Sep 2011	2.67	−14.4%	3.27	3.27	2.67	4,700
Aug 2011	3.12	−10.1%	3.64	3.82	3.12	10,900
Jul 2011	3.47	−0.9%	3.67	3.67	3.36	3,800
Jun 2011	3.50	−5.1%	3.51	3.51	3.25	7,800
May 2011	3.69	−3.1%	4.00	4.20	3.26	16,800
Apr 2011	3.81	+24.5%	3.06	3.81	2.93	5,900
Mar 2011	3.06	−11.8%	3.64	3.64	3.06	9,100
Feb 2011	3.47	0.0%	3.30	3.63	2.86	5,500
Jan 2011	3.47	−9.6%	3.67	3.85	3.31	8,300
Dec 2010	3.84	−13.9%	4.27	4.42	3.51	9,300
Nov 2010	4.46	−28.2%	5.90	6.25	4.30	34,700
Oct 2010	6.21	−15.9%	7.02	7.59	6.21	28,900
Sep 2010	7.38	−9.9%	7.79	9.33	6.36	47,600
Aug 2010	8.19	−6.6%	8.50	10.09	6.48	1,47,400
Jul 2010	8.77	+148.4%	3.69	8.79	3.69	1,36,000
Jun 2010	3.53	−16.0%	4.00	4.20	3.24	6,900
May 2010	4.20	+13.2%	3.55	4.20	3.34	5,000
Apr 2010	3.71	+34.4%	2.89	4.23	2.89	20,000
Mar 2010	2.76	−5.8%	2.80	3.39	2.76	14,900
Feb 2010	2.93	−4.9%	3.07	3.40	2.74	15,400
Jan 2010	3.08	−3.8%	3.08	3.75	2.93	22,600
Dec 2009	3.20	+4.9%	2.90	3.23	2.60	24,700
Nov 2009	3.05	+7.8%	2.72	3.20	2.48	32,500
Oct 2009	2.83	−22.5%	3.83	3.83	2.70	8,200
Sep 2009	3.65	+30.4%	2.80	3.65	2.65	8,800
Aug 2009	2.80	−1.8%	2.48	2.81	2.40	8,800
Jul 2009	2.85	−0.3%	3.43	3.46	2.59	6,300
Jun 2009	2.86	−9.5%	3.30	4.01	2.86	25,000
May 2009	3.16	+87.0%	1.77	3.16	1.77	9,300
Apr 2009	1.69	−30.7%	2.32	2.32	1.69	9,500
Mar 2009	2.44	−21.8%	2.97	2.97	2.44	1,600
Feb 2009	3.12	−9.6%	3.28	3.28	3.12	300
Jan 2009	3.45	−4.2%	3.45	3.45	3.45	100
Nov 2008	3.60	−10.9%	3.84	4.00	3.60	1,400
Oct 2008	4.04	+1.3%	3.80	4.15	3.80	1,100
Sep 2008	3.99	+35.3%	2.82	3.99	2.55	8,100
Aug 2008	2.95	−7.8%	3.35	3.70	2.95	4,700
Jul 2008	3.20	−16.9%	3.70	3.88	3.05	13,800
Jun 2008	3.85	−30.6%	5.30	5.30	3.85	7,700
May 2008	5.55	−2.8%	5.99	6.28	5.05	8,600
Apr 2008	5.71	−14.8%	6.70	7.03	5.53	12,500
Mar 2008	6.70	−11.8%	7.98	7.98	6.26	11,800
Feb 2008	7.60	−5.0%	7.68	9.31	6.91	20,900
Jan 2008	8.00	−33.7%	12.67	16.14	7.57	98,900
Dec 2007	12.07	+58.8%	7.23	12.07	6.40	2,59,500
Nov 2007	7.60	+4.8%	7.30	8.62	6.54	36,200
Oct 2007	7.25	−16.8%	8.80	9.13	7.25	8,500
Sep 2007	8.71	−35.9%	13.00	13.00	7.90	14,700
Aug 2007	13.59	−9.4%	14.99	14.99	13.59	1,100
Jul 2007	15.00	−6.3%	15.25	15.25	14.50	500
Jun 2007	16.00	–	10.60	16.80	10.60	16,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
19 Oct 2026	8.60	8.60	8.60	8.60	8.60	200
16 Oct 2026	8.20	8.60	8.20	8.60	8.41	1,200
15 Oct 2026	8.60	8.60	8.60	8.60	8.60	100
14 Oct 2026	8.97	8.97	8.90	8.90	8.94	200
8 Oct 2026	9.00	9.00	8.55	8.55	8.99	3,100
1 Oct 2026	9.00	9.00	9.00	9.00	9.00	300
23 Sep 2026	9.00	9.00	9.00	9.00	9.00	100
22 Sep 2026	9.00	9.00	9.00	9.00	9.00	100
9 Sep 2026	8.85	9.00	8.85	9.00	8.90	300
8 Sep 2026	8.85	8.85	8.85	8.85	8.85	200
7 Sep 2026	8.85	8.85	8.85	8.85	8.85	100
31 Aug 2026	8.85	8.85	8.85	8.85	8.85	200
28 Aug 2026	9.31	9.31	9.31	9.31	9.31	100
24 Aug 2026	9.70	9.90	9.70	9.80	9.80	200
20 Aug 2026	9.80	9.90	9.80	9.90	9.87	300
14 Aug 2026	9.90	9.90	9.90	9.90	9.90	100
11 Aug 2026	9.90	9.90	9.90	9.90	9.90	1,500
10 Aug 2026	9.45	9.45	9.45	9.45	9.45	500
7 Aug 2026	9.00	9.00	9.00	9.00	9.00	800
4 Aug 2026	9.00	9.00	9.00	9.00	9.00	900
3 Aug 2026	9.50	9.50	9.05	9.05	9.12	600
30 Jul 2026	9.50	9.50	9.50	9.50	9.50	100

Prices in ₹ per share as traded, not adjusted.