Shubhlaxmi Jewel Art share price history

NSE: SHUBHLAXMIConsumer Durables

Shubhlaxmi Jewel Art Limited · Face value ₹10 · Listed Dec 2018 · Issue price ₹26

₹18.30₹0.40 (2.23%)

Share price at the NSE close on 26 Oct 2026. Previous close ₹17.90.

26 Oct: open ₹17.90, high ₹18.35, low ₹17.05

52-week range of traded prices to 26 Oct 2026

₹13.75Low, 27 Oct 2025₹40.00High, 26 Dec 2025

Market cap: ₹19 Cr
P/E: 18.28
P/B: 0.82
Dividend yield: Nonein the last 12 months
ROE: 4.6%
Debt to equity: 0.57
Volume, NSE: 11,00081.8% delivered

Shubhlaxmi Jewel Art share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

Shubhlaxmi Jewel Art's share price is on record from 4 Dec 2018, when it closed at ₹27.20, to 26 Oct 2026. Its highest close was ₹206.50 on 16 Jul 2019 and its lowest ₹11.55 on 12 Aug 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.30	−48.6%	38.80	15.50	34.00	39.30	15.00	13,64,000
2025	35.60	+2.0%	39.90	13.85	34.20	40.00	13.35	30,32,000
2024	34.90	−59.3%	91.95	24.50	83.95	92.80	24.05	67,68,000
2023	85.65	+100.8%	112.75	37.50	41.65	116.80	34.15	55,78,000
2022	42.65	+160.1%	55.35	13.10	15.60	58.00	12.70	21,13,000
2021	16.40	−32.6%	26.80	11.55	25.55	26.80	11.20	8,32,000
2020	24.35	−35.8%	49.85	12.60	37.95	52.25	12.05	11,99,000
2019	37.90	+7.5%	206.50	33.60	34.60	209.50	33.50	44,51,000
2018	35.25	–	36.65	27.20	27.10	37.70	27.10	26,56,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 4 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.30	+0.8%	17.30	18.35	15.00	55,000
Sep 2026	18.15	−6.7%	18.50	20.10	16.25	85,000
Aug 2026	19.45	+6.3%	18.95	19.90	18.05	23,000
Jul 2026	18.30	−26.7%	23.80	26.80	18.00	2,30,000
Jun 2026	24.95	+25.1%	19.00	29.65	19.00	2,70,000
May 2026	19.95	−13.4%	22.10	24.00	19.90	97,000
Apr 2026	23.05	−6.7%	24.50	27.15	21.10	1,67,000
Mar 2026	24.70	−16.1%	28.00	29.45	24.70	68,000
Feb 2026	29.45	−14.8%	32.85	36.25	25.75	72,000
Jan 2026	34.55	−2.9%	34.00	39.30	30.55	2,97,000
Dec 2025	35.60	+38.0%	24.55	40.00	24.55	8,42,000
Nov 2025	25.80	+65.4%	15.80	27.35	15.50	3,52,000
Oct 2025	15.60	−3.1%	16.00	16.80	13.75	65,000
Sep 2025	16.10	+16.2%	14.50	17.00	14.40	91,000
Aug 2025	13.85	−14.0%	15.70	15.90	13.35	55,000
Jul 2025	16.10	−3.9%	16.60	17.00	15.15	94,000
Jun 2025	16.75	−9.5%	18.05	18.10	16.00	1,20,000
May 2025	18.50	+9.8%	16.85	18.90	14.50	1,17,000
Apr 2025	16.85	−7.4%	18.15	19.65	16.00	1,88,000
Mar 2025	18.20	−31.5%	25.25	25.25	18.20	6,40,000
Feb 2025	26.55	−16.4%	31.15	31.70	26.55	35,000
Jan 2025	31.75	−9.0%	34.20	36.55	30.95	4,33,000
Dec 2024	34.90	+30.5%	26.75	35.05	24.15	5,91,000
Nov 2024	26.75	−3.4%	29.05	29.05	24.30	1,62,000
Oct 2024	27.70	−26.7%	39.65	43.65	26.00	8,38,000
Sep 2024	37.80	+52.4%	25.30	37.80	24.50	6,28,000
Aug 2024	24.80	−19.1%	30.15	32.15	24.05	3,70,000
Jul 2024	30.65	−8.5%	32.25	34.50	30.35	2,32,000
Jun 2024	33.50	−20.9%	42.35	42.80	31.25	12,69,000
May 2024	42.35	−45.6%	74.00	75.00	39.25	9,79,000
Apr 2024	77.80	−6.5%	81.55	88.45	70.00	4,19,000
Mar 2024	83.20	+2.3%	85.00	90.00	67.55	3,75,000
Feb 2024	81.30	−7.6%	89.50	89.50	76.30	2,42,000
Jan 2024	87.95	+2.7%	83.95	92.80	78.00	6,63,000
Dec 2023	85.65	−0.8%	84.10	93.90	76.00	3,35,000
Nov 2023	86.30	+4.0%	86.50	99.00	81.00	3,24,000
Oct 2023	82.95	−4.5%	89.00	95.00	75.70	2,42,000
Sep 2023	86.85	−3.5%	90.00	95.60	82.75	3,50,000
Aug 2023	90.00	−4.0%	93.75	94.85	85.00	2,44,000
Jul 2023	93.75	+15.2%	83.25	94.90	68.50	4,18,000
Jun 2023	81.35	−16.1%	101.00	102.50	75.95	6,69,000
May 2023	97.00	+38.3%	73.50	116.80	73.50	15,76,000
Apr 2023	70.15	+73.2%	40.00	71.55	36.80	10,51,000
Mar 2023	40.50	−9.0%	46.25	46.25	34.15	86,000
Feb 2023	44.50	+6.0%	40.00	47.00	37.55	45,000
Jan 2023	42.00	−1.5%	41.65	44.45	40.10	2,38,000
Dec 2022	42.65	−7.9%	46.30	49.50	41.20	2,43,000
Nov 2022	46.30	−5.8%	49.00	51.00	42.00	1,25,000
Oct 2022	49.15	+10.6%	42.45	50.00	38.10	2,16,000
Sep 2022	44.45	+35.7%	32.75	58.00	31.15	4,99,000
Aug 2022	32.75	+1.6%	33.85	34.85	30.00	1,04,000
Jul 2022	32.25	+8.4%	30.00	34.50	28.55	2,38,000
Jun 2022	29.75	−9.2%	34.35	41.65	26.15	2,42,000
May 2022	32.75	+122.8%	15.40	32.75	15.35	1,53,000
Apr 2022	14.70	+7.3%	14.00	15.50	12.70	53,000
Mar 2022	13.70	−17.0%	16.50	16.50	13.00	62,000
Feb 2022	16.50	−13.2%	18.05	19.85	15.35	36,000
Jan 2022	19.00	+15.9%	15.60	24.30	15.50	1,42,000
Dec 2021	16.40	+24.7%	13.15	16.40	13.05	90,000
Nov 2021	13.15	+6.5%	11.75	13.55	11.75	49,000
Oct 2021	12.35	0.0%	12.95	14.40	12.00	60,000
Sep 2021	12.35	+2.9%	12.00	13.65	12.00	47,000
Aug 2021	12.00	−5.5%	13.00	13.65	11.20	69,000
Jul 2021	12.70	−15.3%	15.00	15.75	11.95	81,000
Jun 2021	15.00	+12.8%	13.30	15.10	12.95	71,000
May 2021	13.30	−8.3%	13.90	14.25	13.25	33,000
Apr 2021	14.50	+2.1%	13.50	15.20	12.35	45,000
Mar 2021	14.20	−4.1%	14.10	15.45	12.55	1,42,000
Feb 2021	14.80	−12.2%	16.05	18.70	14.75	68,000
Jan 2021	16.85	−30.8%	25.55	26.80	16.25	77,000
Dec 2020	24.35	+84.5%	13.00	24.35	12.60	1,13,000
Nov 2020	13.20	−6.4%	13.40	16.40	12.05	79,000
Oct 2020	14.10	−39.5%	22.15	23.50	14.10	76,000
Sep 2020	23.30	−14.7%	26.00	29.40	21.75	1,11,000
Aug 2020	27.30	+43.7%	19.05	29.90	19.00	1,04,000
Jul 2020	19.00	−12.8%	21.20	22.00	16.30	99,000
Jun 2020	21.80	−7.0%	22.50	29.00	20.35	1,12,000
May 2020	23.45	+2.0%	23.00	24.50	20.75	39,000
Apr 2020	23.00	−6.9%	23.00	28.40	21.50	65,000
Mar 2020	24.70	−29.4%	32.05	39.85	22.50	96,000
Feb 2020	35.00	−15.3%	40.00	44.75	31.00	1,35,000
Jan 2020	41.30	+9.0%	37.95	52.25	35.00	1,70,000
Dec 2019	37.90	−54.3%	80.00	88.10	37.85	4,98,000
Nov 2019	82.95	−45.7%	158.00	158.00	80.15	4,91,000
Oct 2019	152.65	−3.4%	158.75	167.00	136.00	2,86,000
Sep 2019	158.00	−11.7%	178.00	178.00	142.20	3,26,000
Aug 2019	179.00	−2.4%	177.00	192.50	170.00	2,56,000
Jul 2019	183.40	+10.5%	167.60	209.50	163.50	2,53,000
Jun 2019	165.95	+38.6%	119.95	165.95	106.05	6,05,000
May 2019	119.70	+20.4%	92.50	119.80	91.00	4,56,000
Apr 2019	99.40	+6.9%	100.00	104.00	78.55	2,88,000
Mar 2019	93.00	+69.4%	54.00	94.50	53.50	2,72,000
Feb 2019	54.90	+10.8%	51.45	56.00	44.50	2,48,000
Jan 2019	49.55	+40.6%	34.60	50.10	33.50	4,72,000
Dec 2018	35.25	–	27.10	37.70	27.10	26,56,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
26 Oct 2026	17.90	18.35	17.05	18.30	17.71	11,000	81.8%
23 Oct 2026	17.90	17.90	17.90	17.90	17.90	7,000	100.0%
22 Oct 2026	16.35	17.05	16.35	17.05	16.85	4,000	100.0%
21 Oct 2026	16.35	16.35	16.35	16.35	16.35	1,000	100.0%
19 Oct 2026	15.60	16.20	15.00	15.60	15.75	4,000	100.0%
16 Oct 2026	15.75	15.75	15.50	15.60	15.62	2,000	100.0%
15 Oct 2026	15.50	15.50	15.50	15.50	15.50	1,000	100.0%
14 Oct 2026	16.15	16.15	16.15	16.15	16.15	1,000	100.0%
12 Oct 2026	16.20	16.50	16.15	16.50	16.27	7,000	–
9 Oct 2026	17.00	17.00	17.00	17.00	17.00	1,000	100.0%
8 Oct 2026	17.05	17.05	17.05	17.05	17.05	1,000	–
7 Oct 2026	16.80	17.05	16.80	17.00	16.99	4,000	100.0%
6 Oct 2026	16.45	16.45	15.65	16.45	16.19	6,000	66.7%
5 Oct 2026	16.45	16.45	16.45	16.45	16.45	1,000	100.0%
1 Oct 2026	17.30	17.30	17.25	17.25	17.26	4,000	75.0%
29 Sep 2026	18.20	18.20	18.15	18.15	18.18	4,000	100.0%
28 Sep 2026	19.05	19.05	19.05	19.05	19.05	3,000	100.0%
25 Sep 2026	19.70	19.70	18.75	18.75	19.00	4,000	100.0%
24 Sep 2026	19.85	20.10	18.25	19.70	19.73	29,000	82.8%
23 Sep 2026	17.50	19.20	17.50	19.20	19.06	20,000	95.0%
15 Sep 2026	18.40	18.40	18.40	18.40	18.40	1,000	–
11 Sep 2026	17.70	18.40	17.70	18.40	18.15	3,000	–

Prices in ₹ per share as traded, not adjusted.