Shri Krishna Devcon share price history

NSE: SHRIKRISHBSE: 531080RealtySmall Cap

Shri Krishna Devcon Limited · Face value ₹10 · Listed Sep 1995

₹32.49₹2.44 (8.12%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹30.05.

28 Oct: open ₹30.05, high ₹33.00, low ₹30.05

52-week range of BSE trades to 22 Oct 2026

₹27.00Low, 17 Sep 2026₹55.00High, 28 Apr 2026

Market cap: ₹91 Cr2,851st largest listed
P/E: 22.43
P/B: 1.00
Dividend yield: Nonein the last 12 months
ROE: 4.6%
ROCE: 5.8%
Debt to equity: 0.50
Volume, NSE: 57882.0% delivered

Shri Krishna Devcon share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Shri Krishna Devcon's share price is on record from 22 Feb 2007, when it closed at ₹10.06, to 28 Oct 2026. Its highest close was ₹64.86 on 8 Jul 2024 and its lowest ₹4.27 on 30 Dec 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	32.49	−13.4%	47.90	29.87	34.70	56.00	29.01	5,40,048
2025BSE close	37.50	−2.5%	47.28	32.01	38.10	48.90	30.77	1,25,460
2024BSE close	38.45	−12.1%	64.86	30.48	43.76	68.10	29.66	5,90,637
2023BSE close	43.76	+104.5%	59.36	18.85	20.90	62.32	18.10	7,42,419
2022BSE close	21.40	−41.6%	38.65	18.70	38.50	40.55	17.70	4,32,092
2021BSE close	36.67	+132.1%	36.67	11.30	16.55	36.67	10.88	7,84,010
2020BSE close	15.80	−27.7%	27.80	12.60	20.80	28.90	12.00	1,01,926
2019BSE close	21.85	+20.1%	24.25	19.00	19.05	25.00	18.05	11,947
2018BSE close	18.20	−1.1%	21.30	14.55	17.55	22.35	13.85	59,225
2017BSE close	18.40	+25.4%	23.70	12.25	14.67	24.45	12.25	48,221
2016BSE close	14.67	+47.9%	17.90	9.51	10.40	17.90	9.04	75,553
2015BSE close	9.92	−53.8%	21.40	9.00	20.40	21.40	8.55	18,287
2014BSE close	21.45	+402.3%	21.45	4.48	4.48	21.45	4.48	35,865
2013BSE close	4.27	−66.1%	12.61	4.27	12.61	13.20	4.27	15,520
2012BSE close	12.60	−16.0%	21.70	10.89	15.65	21.70	10.86	52,028
2011BSE close	15.00	−21.1%	27.40	14.05	18.15	28.00	12.65	2,15,772
2010BSE close	19.00	+43.4%	28.90	12.10	13.90	29.50	12.10	4,61,326
2009BSE close	13.25	−36.0%	22.90	13.25	19.70	23.00	13.06	19,842
2008BSE close	20.70	−39.2%	42.00	19.00	34.70	42.15	19.00	27,200
2007BSE close	34.05	–	34.05	9.86	10.46	34.05	9.86	58,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 22 Jan 2019. 2016 is from its first session, 18 Jan 2016. 2009 is from its first session, 15 Apr 2009. 2007 is from its first session, 22 Feb 2007. The close is the year's last trade for 2018 (5 Dec 2018), 2014 (15 Dec 2014) and 2008 (30 Sep 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.49	−4.1%	37.24	37.40	29.01	19,807
Sep 2026	33.89	−7.3%	40.75	41.00	33.17	17,824
Aug 2026	36.55	−8.6%	40.05	44.99	35.60	15,135
Jul 2026	40.00	−6.7%	44.75	46.89	37.05	2,37,393
Jun 2026	42.86	+1.0%	40.00	45.85	38.00	18,487
May 2026	42.44	−1.6%	49.89	49.89	37.30	42,922
Apr 2026BSE close	43.15	+19.9%	36.30	56.00	31.73	1,33,298
Mar 2026BSE close	36.00	−7.2%	42.69	42.69	32.02	21,595
Feb 2026BSE close	38.81	+15.2%	33.36	39.99	32.01	20,994
Jan 2026BSE close	33.70	−10.1%	34.70	37.10	30.00	12,593
Dec 2025BSE close	37.50	−2.8%	39.65	42.00	33.06	11,589
Nov 2025BSE close	38.60	−8.9%	41.00	42.90	35.30	8,809
Oct 2025BSE close	42.35	−7.0%	43.00	47.80	37.00	12,171
Sep 2025BSE close	45.55	+26.5%	39.00	48.90	33.55	18,996
Aug 2025BSE close	36.01	+2.2%	35.25	43.00	35.00	5,270
Jul 2025BSE close	35.25	−9.3%	37.80	43.08	35.25	20,114
Jun 2025BSE close	38.85	+6.5%	38.30	40.00	33.90	6,428
May 2025BSE close	36.48	+2.1%	35.71	36.48	30.77	12,047
Apr 2025BSE close	35.73	+8.2%	32.85	37.70	32.00	5,224
Mar 2025BSE close	33.01	−0.3%	33.10	37.31	32.50	4,404
Feb 2025BSE close	33.10	−10.5%	36.26	37.00	32.00	5,795
Jan 2025BSE close	37.00	−3.8%	38.10	41.98	35.00	14,613
Dec 2024BSE close	38.45	+4.7%	36.73	51.83	36.00	52,502
Nov 2024BSE close	36.73	−3.5%	39.90	41.92	34.72	13,150
Oct 2024BSE close	38.05	−1.2%	36.70	42.00	35.60	11,153
Sep 2024BSE close	38.50	−4.2%	40.18	43.83	35.61	30,126
Aug 2024BSE close	40.18	−3.9%	41.80	43.00	36.96	15,522
Jul 2024BSE close	41.80	+24.8%	35.00	68.10	33.10	2,67,746
Jun 2024BSE close	33.50	−5.9%	36.30	36.85	29.66	55,184
May 2024BSE close	35.61	−1.4%	35.40	38.10	33.00	18,742
Apr 2024BSE close	36.10	+0.1%	36.08	39.00	34.00	19,589
Mar 2024BSE close	36.08	−2.5%	36.26	38.85	32.10	19,127
Feb 2024BSE close	37.00	−30.7%	54.47	54.47	36.55	12,839
Jan 2024BSE close	53.41	+22.1%	43.76	56.12	41.58	74,957
Dec 2023BSE close	43.76	−6.0%	48.85	62.32	43.34	1,06,723
Nov 2023BSE close	46.53	+49.1%	32.10	46.53	30.50	1,17,811
Oct 2023BSE close	31.20	−8.1%	33.97	34.00	28.06	20,521
Sep 2023BSE close	33.95	+6.1%	32.00	34.50	30.35	36,297
Aug 2023BSE close	32.00	−2.6%	32.85	34.49	30.00	32,046
Jul 2023BSE close	32.85	−1.0%	34.30	37.50	31.30	55,252
Jun 2023BSE close	33.17	+40.0%	23.70	40.00	22.55	2,52,308
May 2023BSE close	23.70	+0.9%	23.50	25.60	21.10	18,305
Apr 2023BSE close	23.50	+18.4%	20.00	28.90	19.01	37,202
Mar 2023BSE close	19.84	−5.1%	20.85	27.99	18.80	39,639
Feb 2023BSE close	20.90	−2.1%	21.35	21.45	18.10	17,734
Jan 2023BSE close	21.35	−0.2%	20.90	22.50	18.85	8,581
Dec 2022BSE close	21.40	−1.8%	21.80	22.40	19.85	38,335
Nov 2022BSE close	21.80	−11.4%	22.25	24.35	19.10	16,606
Oct 2022BSE close	24.60	−6.1%	23.15	29.80	21.05	10,463
Sep 2022BSE close	26.20	+19.1%	22.00	31.65	21.75	30,239
Aug 2022BSE close	22.00	+1.4%	21.70	24.85	20.70	17,274
Jul 2022BSE close	21.70	+3.6%	20.95	27.65	19.15	58,145
Jun 2022BSE close	20.95	−8.7%	22.85	26.00	17.70	18,970
May 2022BSE close	22.95	−0.2%	23.50	25.30	18.25	29,751
Apr 2022BSE close	23.00	−7.8%	25.45	27.50	21.05	26,974
Mar 2022BSE close	24.95	−12.1%	28.40	29.80	22.95	12,396
Feb 2022BSE close	28.40	−5.3%	31.00	33.15	25.05	32,756
Jan 2022BSE close	30.00	−18.2%	38.50	40.55	28.70	1,40,183
Dec 2021BSE close	36.67	+174.3%	12.57	36.67	12.57	3,32,731
Nov 2021BSE close	13.37	−1.8%	14.84	14.94	12.57	24,578
Oct 2021BSE close	13.61	−6.5%	14.65	15.74	13.50	61,421
Sep 2021BSE close	14.55	−4.9%	15.40	15.50	13.50	45,102
Aug 2021BSE close	15.30	+2.0%	16.40	16.93	13.02	44,530
Jul 2021BSE close	15.00	−6.0%	15.90	18.25	14.75	64,907
Jun 2021BSE close	15.95	+15.2%	13.60	18.24	12.92	96,317
May 2021BSE close	13.84	+22.5%	11.35	14.32	10.88	46,209
Apr 2021BSE close	11.30	−28.7%	15.10	15.10	11.30	14,317
Mar 2021BSE close	15.85	−0.9%	16.00	16.65	15.20	2,292
Feb 2021BSE close	16.00	+2.6%	15.60	17.50	15.20	13,632
Jan 2021BSE close	15.60	−1.3%	16.55	18.20	15.05	37,974
Dec 2020BSE close	15.80	−11.2%	18.00	18.00	12.00	94,452
Nov 2020BSE close	17.80	−21.9%	22.80	22.80	17.80	4,397
Oct 2020BSE close	22.80	−13.0%	24.90	24.90	22.80	20
Sep 2020BSE close	26.20	−2.1%	25.45	28.90	25.00	508
Aug 2020BSE close	26.75	−2.0%	27.00	28.20	26.70	1,109
Jun 2020BSE close	27.30	+3.8%	26.00	28.20	24.70	486
May 2020BSE close	26.30	+4.8%	25.10	26.30	25.10	76
Apr 2020BSE close	25.10	+5.2%	23.95	27.70	23.85	543
Mar 2020BSE close	23.85	+8.7%	22.95	23.95	21.85	51
Feb 2020BSE close	21.95	+4.0%	20.05	21.95	20.05	67
Jan 2020BSE close	21.10	−3.4%	20.80	23.15	19.80	217
Dec 2019BSE close	21.85	−6.4%	22.20	23.20	21.85	75
Nov 2019BSE close	23.35	+0.4%	24.25	24.25	23.05	81
Oct 2019BSE close	23.25	+5.0%	23.25	23.25	23.25	1
Sep 2019BSE close	22.15	+9.1%	21.30	22.15	20.90	514
Aug 2019BSE close	20.30	−9.6%	21.35	21.35	20.30	3
Jul 2019BSE close	22.45	+10.0%	21.30	24.70	21.30	513
Jun 2019BSE close	20.40	−1.4%	21.35	21.35	18.05	462
May 2019BSE close	20.70	−4.6%	21.50	22.15	20.10	465
Apr 2019BSE close	21.70	−4.8%	23.80	23.80	21.70	55
Mar 2019BSE close	22.80	+9.6%	20.80	25.00	20.65	6,669
Feb 2019BSE close	20.80	0.0%	21.80	21.80	19.80	301
Jan 2019BSE close	20.80	+14.3%	19.05	20.85	18.95	2,808
Dec 2018BSE close	18.20	+9.3%	15.85	18.20	15.85	196
Nov 2018BSE close	16.65	−3.8%	17.30	17.90	16.65	160
Oct 2018BSE close	17.30	−2.5%	16.90	18.55	16.90	1,277
Sep 2018BSE close	17.75	0.0%	18.00	18.00	17.75	20
Aug 2018BSE close	17.75	+3.8%	16.25	17.75	15.40	2,425
Jul 2018BSE close	17.10	−7.6%	17.60	19.85	15.50	4,115
Jun 2018BSE close	18.50	−11.9%	19.95	19.95	17.40	3,668
May 2018BSE close	21.00	+6.9%	20.60	21.80	18.70	2,165
Apr 2018BSE close	19.65	−3.0%	19.75	22.05	17.35	11,386
Mar 2018BSE close	20.25	+14.4%	18.55	22.35	16.00	11,844
Feb 2018BSE close	17.70	+15.3%	14.60	18.90	14.55	5,614
Jan 2018BSE close	15.35	−16.6%	17.55	18.65	13.85	16,355
Dec 2017BSE close	18.40	−20.0%	23.00	24.45	17.50	14,634
Nov 2017BSE close	23.00	+12.2%	21.45	23.00	17.95	3,940
Oct 2017BSE close	20.50	−10.4%	22.65	23.10	18.65	3,799
Sep 2017BSE close	22.89	+69.1%	12.87	22.95	12.25	11,999
Aug 2017BSE close	13.54	−0.6%	14.30	14.99	12.92	3,220
Jul 2017BSE close	13.62	+4.4%	12.39	15.80	12.39	1,752
Jun 2017BSE close	13.04	−3.7%	12.87	14.40	12.87	4,525
May 2017BSE close	13.54	+5.0%	12.26	13.54	12.26	663
Apr 2017BSE close	12.90	−14.0%	14.25	14.25	12.87	665
Mar 2017BSE close	15.00	−1.0%	14.40	15.00	14.40	614
Feb 2017BSE close	15.15	−1.5%	16.10	16.90	15.10	333
Jan 2017BSE close	15.38	+4.8%	14.67	15.40	13.95	2,077
Dec 2016BSE close	14.67	−0.5%	14.02	14.72	13.32	1,818
Nov 2016BSE close	14.75	+4.5%	13.42	14.75	12.73	1,667
Oct 2016BSE close	14.12	+14.3%	11.74	14.18	11.74	8,038
Sep 2016BSE close	12.35	+5.1%	11.17	13.65	11.17	7,794
Aug 2016BSE close	11.75	−21.7%	15.00	15.70	11.75	7,720
Jul 2016BSE close	15.00	−4.5%	15.50	17.90	13.00	10,394
Jun 2016BSE close	15.70	+25.3%	12.53	15.70	12.40	18,345
May 2016BSE close	12.53	+4.9%	12.53	12.53	12.53	300
Mar 2016BSE close	11.94	−3.2%	12.94	13.55	10.84	11,375
Feb 2016BSE close	12.33	+23.5%	10.47	12.97	10.00	7,042
Jan 2016BSE close	9.98	+0.6%	10.40	10.40	9.04	1,060
Dec 2015BSE close	9.92	+4.9%	9.00	9.92	8.55	686
Nov 2015BSE close	9.46	−5.2%	10.45	10.46	9.46	110
Oct 2015BSE close	9.98	−30.0%	13.55	14.17	9.98	811
Sep 2015BSE close	14.25	−0.7%	15.05	18.15	14.25	4,141
Aug 2015BSE close	14.35	−10.3%	15.20	15.20	10.75	1,614
Jul 2015BSE close	16.00	−6.2%	16.20	17.00	13.90	1,870
Jun 2015BSE close	17.05	−6.8%	18.90	19.85	17.05	7,692
May 2015BSE close	18.30	+4.0%	16.75	18.30	15.95	1,062
Apr 2015BSE close	17.60	−1.1%	16.95	18.50	16.95	53
Mar 2015BSE close	17.80	−3.3%	17.50	17.80	16.65	211
Feb 2015BSE close	18.40	−4.9%	18.40	18.40	18.40	5
Jan 2015BSE close	19.35	−9.8%	20.40	21.40	19.35	32
Dec 2014BSE close	21.45	+13.5%	19.80	21.45	19.50	964
Nov 2014BSE close	18.90	+40.9%	14.05	18.90	14.05	4,798
Oct 2014BSE close	13.41	+46.7%	9.59	13.41	9.59	837
Sep 2014BSE close	9.14	+27.5%	7.52	9.14	7.52	6,791
Aug 2014BSE close	7.17	−14.7%	8.83	8.83	6.50	393
Jul 2014BSE close	8.41	+28.4%	6.68	10.73	6.68	2,287
Jun 2014BSE close	6.55	+6.0%	6.06	6.55	5.74	670
May 2014BSE close	6.18	−42.9%	11.35	11.35	6.06	665
Apr 2014BSE close	10.83	+13.0%	10.05	12.60	10.05	2,612
Mar 2014BSE close	9.58	+0.9%	9.96	9.96	8.08	9,692
Feb 2014BSE close	9.49	+25.0%	7.96	10.50	7.96	5,976
Jan 2014BSE close	7.59	+77.8%	4.48	7.59	4.48	180
Dec 2013BSE close	4.27	−29.4%	5.75	5.75	4.27	312
Nov 2013BSE close	6.05	−42.7%	10.03	10.03	6.05	490
Oct 2013BSE close	10.55	−5.2%	11.10	11.10	10.55	61
Sep 2013BSE close	11.13	−0.2%	11.15	11.15	10.08	2,451
Aug 2013BSE close	11.15	+45.6%	8.04	11.15	8.04	2,372
Jul 2013BSE close	7.66	+4.6%	7.65	7.66	7.30	750
May 2013BSE close	7.32	+10.1%	6.98	7.32	6.98	1,400
Apr 2013BSE close	6.65	−14.3%	7.50	7.50	6.53	105
Mar 2013BSE close	7.76	−5.5%	8.20	8.82	7.76	5,471
Feb 2013BSE close	8.21	−4.5%	8.20	8.61	7.81	188
Jan 2013BSE close	8.60	−31.7%	12.61	13.20	8.60	1,920
Dec 2012BSE close	12.60	−41.9%	20.65	20.65	12.60	3,802
Nov 2012BSE close	21.70	+23.3%	18.45	21.70	18.00	3,288
Oct 2012BSE close	17.60	+25.3%	13.35	17.60	10.86	7,648
Sep 2012BSE close	14.05	+8.1%	12.36	14.05	11.41	4,398
Aug 2012BSE close	13.00	−11.0%	15.30	16.70	13.00	4,691
Jul 2012BSE close	14.60	−27.9%	21.00	21.00	14.00	2,058
Jun 2012BSE close	20.25	+25.0%	16.00	20.25	15.25	5,799
May 2012BSE close	16.20	+3.2%	15.95	16.40	14.85	2,316
Apr 2012BSE close	15.70	−6.0%	17.00	17.00	14.20	6,197
Mar 2012BSE close	16.70	−16.9%	19.10	20.05	13.65	6,086
Feb 2012BSE close	20.10	+17.5%	16.30	20.40	15.70	3,752
Jan 2012BSE close	17.11	+14.1%	15.65	18.94	15.10	1,993
Dec 2011BSE close	15.00	−6.3%	17.45	19.20	12.65	5,709
Nov 2011BSE close	16.00	−17.3%	17.65	20.00	15.85	5,438
Oct 2011BSE close	19.35	−7.6%	22.25	22.45	16.50	4,306
Sep 2011BSE close	20.95	+0.2%	21.25	28.00	19.00	28,763
Aug 2011BSE close	20.90	−6.3%	24.00	26.15	18.10	10,162
Jul 2011BSE close	22.30	−2.6%	24.00	27.50	20.00	40,659
Jun 2011BSE close	22.90	−0.7%	23.00	24.65	19.10	18,722
May 2011BSE close	23.05	−2.5%	24.40	24.40	19.25	7,380
Apr 2011BSE close	23.65	+22.5%	20.00	24.60	18.35	25,371
Mar 2011BSE close	19.30	+4.6%	18.20	22.00	17.50	13,711
Feb 2011BSE close	18.45	+17.5%	14.95	19.65	13.85	8,621
Jan 2011BSE close	15.70	−17.4%	18.15	21.30	15.00	46,930
Dec 2010BSE close	19.00	−11.0%	21.35	22.40	17.50	9,881
Nov 2010BSE close	21.35	+14.8%	19.50	23.70	17.80	59,664
Oct 2010BSE close	18.60	+8.8%	15.60	24.95	15.60	92,830
Sep 2010BSE close	17.10	−17.2%	19.70	23.00	15.80	51,463
Aug 2010BSE close	20.65	−15.9%	23.35	26.80	20.15	59,296
Jul 2010BSE close	24.55	+19.5%	21.50	29.50	20.00	66,212
Jun 2010BSE close	20.55	+28.4%	16.80	23.05	15.40	19,454
May 2010BSE close	16.00	−6.6%	16.35	21.20	16.00	17,962
Apr 2010BSE close	17.13	+17.7%	14.54	23.10	14.54	34,750
Mar 2010BSE close	14.56	+20.3%	12.70	18.32	12.67	27,097
Feb 2010BSE close	12.10	−13.9%	13.35	15.36	12.10	10,154
Jan 2010BSE close	14.05	+6.0%	13.90	17.81	13.41	12,563
Dec 2009BSE close	13.25	−3.3%	13.70	15.00	13.06	6,366
Nov 2009BSE close	13.70	−21.0%	16.50	17.50	13.70	1,025
Oct 2009BSE close	17.35	+2.1%	17.75	17.80	14.45	2,964
Sep 2009BSE close	17.00	+9.7%	17.05	17.05	14.00	5,471
Aug 2009BSE close	15.50	−22.5%	21.00	23.00	15.40	2,196
Jul 2009BSE close	20.00	+2.0%	20.00	20.00	20.00	220
Jun 2009BSE close	19.60	−4.9%	19.60	19.60	19.60	100
May 2009BSE close	20.60	−0.2%	21.65	21.65	20.60	200
Apr 2009BSE close	20.65	−0.2%	19.70	20.65	19.70	1,300
Sep 2008BSE close	20.70	−5.9%	20.95	21.90	19.00	5,500
Aug 2008BSE close	22.00	−30.7%	30.20	30.20	21.30	1,700
Jul 2008BSE close	31.75	−9.7%	33.40	33.40	31.75	200
Jun 2008BSE close	35.15	−4.9%	35.15	35.15	35.15	100
May 2008BSE close	36.95	−4.9%	36.95	36.95	36.95	600
Mar 2008BSE close	38.85	−3.8%	39.60	39.60	38.85	600
Feb 2008BSE close	40.40	−1.9%	40.40	40.40	40.40	500
Jan 2008BSE close	41.20	+21.0%	34.70	42.15	34.70	18,000
Dec 2007BSE close	34.05	+30.5%	26.60	34.05	26.60	18,400
Nov 2007BSE close	26.10	+32.6%	20.05	26.10	20.05	15,400
Oct 2007BSE close	19.68	+47.7%	13.58	19.68	13.58	7,700
Sep 2007BSE close	13.32	+6.1%	12.81	13.32	12.81	1,100
Aug 2007BSE close	12.56	+4.0%	12.32	12.56	12.32	600
Jul 2007BSE close	12.08	+20.2%	10.25	12.08	10.25	13,900
Apr 2007BSE close	10.05	−0.1%	9.86	10.05	9.86	1,000
Feb 2007BSE close	10.06	–	10.46	10.46	10.06	400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	30.05	33.00	30.05	32.49	32.85	578	82.0%
27 Oct 2026	30.00	32.80	30.00	30.05	32.10	453	74.8%
26 Oct 2026	34.00	34.00	29.01	29.87	31.94	36	50.0%
23 Oct 2026	31.50	31.50	31.50	31.50	31.50	1	100.0%
22 Oct 2026	31.20	33.94	31.20	31.23	32.28	1,272	26.3%
21 Oct 2026	32.20	33.00	30.01	30.87	32.10	1,327	88.2%
19 Oct 2026	36.50	36.50	33.00	33.05	34.74	39	2.6%
16 Oct 2026	35.50	35.77	32.50	34.29	35.04	3,721	46.9%
14 Oct 2026	35.70	35.70	32.50	32.52	33.00	1,076	59.9%
13 Oct 2026	35.99	35.99	32.13	32.46	32.76	12	83.3%
12 Oct 2026	32.75	32.88	32.75	32.88	32.75	1,433	99.4%
9 Oct 2026	34.82	35.00	32.75	32.75	32.90	465	50.1%
8 Oct 2026	36.99	37.00	35.00	35.00	36.67	2,045	69.4%
7 Oct 2026	37.40	37.40	34.00	34.82	36.86	2,195	81.9%
5 Oct 2026	34.15	35.85	32.56	34.05	34.05	3,897	75.1%
1 Oct 2026	37.24	37.27	34.02	35.96	36.36	1,257	80.1%
30 Sep 2026	35.20	35.20	33.17	33.89	34.09	2,386	74.6%
29 Sep 2026	36.00	36.11	36.00	36.10	36.07	129	100.0%
28 Sep 2026	34.15	38.80	34.15	35.20	36.22	4,271	72.8%
25 Sep 2026	34.50	36.70	34.50	35.89	35.19	104	76.0%
24 Sep 2026	37.00	37.00	37.00	37.00	37.00	19	73.7%
23 Sep 2026	35.45	37.71	35.45	35.45	36.27	157	63.7%

Prices in ₹ per share as traded, not adjusted.