Shreyans Industries share price history

NSE: SHREYANINDBSE: 516016Paper, Forest & Jute ProductsSmall Cap

Shreyans Industries Limited · Face value ₹10 · Listed May 1982 on BSE, Nov 1996 on NSE

₹130.25₹0.69 (0.53%)BSE ₹131.70

Share price at the NSE close on 29 Oct 2026. Previous close ₹129.56.

29 Oct: open ₹129.99, high ₹133.79, low ₹129.99

52-week range of traded prices to 29 Oct 2026

₹121.76Low, 25 Aug 2026₹227.99High, 31 Oct 2025

Next results date: the board meets on 13 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹180 Cr2,358th largest listed
P/E: Lossover the last 12 months
P/B: 0.42
Dividend yield: 1.15%
ROE: −3.3%
ROCE: −6.9%
Debt to equity: 0.14
Volume, NSE: 1,69397.3% delivered

Shreyans Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Shreyans Industries' share price is on record from 2 Jan 2007, when it closed at ₹29.45, to 29 Oct 2026. Its highest close was ₹331.30 on 8 Jul 2024 and its lowest ₹12.05 on 3 Aug 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	130.25	−25.5%	177.30	122.49	176.98	182.97	121.76	17,38,424
2025	174.76	−23.8%	247.61	166.43	236.00	250.00	164.11	26,86,561
2024	229.22	−11.4%	331.30	199.05	258.75	347.00	194.90	88,28,831
2023	258.75	+67.0%	316.55	130.30	156.50	316.55	129.60	90,07,087
2022	154.95	+55.9%	177.00	81.10	99.15	179.20	79.60	1,43,82,506
2021	99.40	+11.2%	142.85	73.15	91.95	152.00	72.05	2,10,91,895
2020	89.35	−19.8%	124.00	59.25	111.20	128.20	56.10	88,59,435
2019	111.35	−22.4%	171.15	103.00	147.00	173.40	99.70	60,81,919
2018	143.45	−30.2%	229.20	122.30	205.70	245.00	121.00	83,17,053
2017	205.60	+110.2%	210.95	99.45	99.60	220.00	93.70	1,39,44,835
2016	97.80	+132.9%	112.05	26.00	45.90	116.90	24.65	35,62,860
2015	42.00	+5.3%	49.55	27.05	40.00	53.80	27.05	2,93,926
2014	39.90	+81.4%	40.95	20.00	21.00	40.95	20.00	1,31,641
2013	22.00	+18.6%	23.05	15.60	18.00	23.10	15.35	78,820
2012	18.55	+11.4%	19.55	12.05	15.85	20.40	12.05	1,36,926
2011	16.65	−40.7%	32.50	16.00	32.95	32.95	16.00	1,31,665
2010	28.10	−14.6%	43.75	21.90	34.00	47.40	20.25	15,78,490
2009	32.90	+70.9%	37.45	16.35	19.25	37.45	16.35	2,80,122
2008	19.25	−63.0%	69.25	14.70	52.00	72.70	12.15	2,01,488
2007	52.00	–	54.65	25.00	30.80	55.80	25.00	2,17,275

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	130.25	−0.2%	129.99	155.50	122.00	2,22,107
Sep 2026	130.45	+4.0%	126.29	138.50	123.10	1,33,072
Aug 2026	125.46	−9.9%	139.32	145.00	121.76	1,46,647
Jul 2026	139.32	+3.2%	135.06	148.00	133.00	1,87,747
Jun 2026	135.06	−7.1%	146.00	158.60	131.50	1,61,699
May 2026	145.45	−14.3%	169.01	177.00	142.10	1,30,694
Apr 2026	169.77	+36.2%	127.90	182.97	127.90	1,96,602
Mar 2026	124.63	−18.6%	148.01	164.80	122.00	2,23,990
Feb 2026	153.09	−7.8%	170.00	177.60	143.55	2,13,198
Jan 2026	165.98	−5.0%	176.98	181.89	160.00	1,22,668
Dec 2025	174.76	−3.8%	182.62	189.00	169.40	88,969
Nov 2025	181.71	−17.8%	220.02	225.28	178.30	1,74,537
Oct 2025	221.12	−0.7%	225.99	235.50	219.00	1,20,723
Sep 2025	222.76	−1.7%	226.65	247.22	220.00	1,48,064
Aug 2025	226.65	−3.4%	230.00	239.85	217.61	1,31,849
Jul 2025	234.60	+3.1%	232.40	250.00	222.15	2,02,159
Jun 2025	227.60	+3.3%	224.60	239.70	215.50	3,10,167
May 2025	220.28	+24.4%	179.58	243.40	171.01	4,96,352
Apr 2025	177.04	+6.4%	167.70	197.00	167.00	1,29,167
Mar 2025	166.43	−8.2%	192.70	194.00	164.11	4,12,663
Feb 2025	181.25	−9.9%	206.25	210.00	175.21	2,68,146
Jan 2025	201.14	−12.3%	236.00	241.19	189.51	2,03,765
Dec 2024	229.22	+0.5%	223.81	267.00	223.81	3,57,284
Nov 2024	228.15	−3.9%	241.05	254.90	209.00	2,19,278
Oct 2024	237.50	−8.4%	259.50	270.00	230.05	1,99,876
Sep 2024	259.25	−2.7%	265.00	276.80	251.95	3,50,725
Aug 2024	266.45	−10.3%	300.00	300.00	254.60	5,75,197
Jul 2024	297.10	+10.4%	272.50	347.00	269.55	25,81,876
Jun 2024	269.03	+18.4%	232.05	312.00	201.50	13,89,491
May 2024	227.20	−9.1%	252.00	256.40	219.85	5,12,384
Apr 2024	249.95	+17.5%	217.00	259.00	216.90	4,98,095
Mar 2024	212.65	−12.6%	247.75	250.95	194.90	8,51,355
Feb 2024	243.35	−16.3%	290.00	295.45	235.55	7,24,418
Jan 2024	290.75	+12.4%	258.75	308.40	254.60	5,68,852
Dec 2023	258.75	+3.9%	249.00	300.60	245.15	4,16,226
Nov 2023	249.15	−9.3%	274.65	292.85	241.10	2,81,461
Oct 2023	274.75	+14.5%	238.95	316.55	231.55	3,31,561
Sep 2023	240.00	+8.6%	221.00	249.95	220.00	2,88,019
Aug 2023	221.00	+8.5%	204.70	238.40	194.00	5,52,053
Jul 2023	203.65	−3.6%	212.85	218.00	188.65	3,56,951
Jun 2023	211.25	−4.6%	224.40	259.50	210.00	24,83,432
May 2023	221.50	+35.6%	165.90	229.90	164.05	28,39,042
Apr 2023	163.30	+14.4%	144.80	166.25	141.85	1,87,802
Mar 2023	142.80	−3.6%	149.20	164.00	129.60	2,24,580
Feb 2023	148.15	−6.8%	161.25	169.80	146.40	4,57,663
Jan 2023	158.95	+2.6%	156.50	178.20	145.00	5,88,297
Dec 2022	154.95	−7.2%	169.00	171.95	132.50	8,09,078
Nov 2022	167.00	+11.3%	151.90	179.20	142.70	16,91,588
Oct 2022	150.10	+23.2%	117.25	153.90	117.25	5,76,045
Sep 2022	121.85	−10.3%	137.55	141.65	117.50	3,68,914
Aug 2022	135.90	+35.2%	103.60	138.90	102.95	9,17,479
Jul 2022	100.50	+15.3%	88.45	105.00	88.00	2,42,045
Jun 2022	87.15	−13.4%	102.00	104.20	79.60	3,28,500
May 2022	100.65	−24.5%	133.20	133.35	96.00	7,49,768
Apr 2022	133.25	+11.7%	119.85	147.00	119.10	11,25,805
Mar 2022	119.25	+17.2%	100.00	122.90	96.65	10,99,937
Feb 2022	101.75	−5.9%	107.00	139.00	91.40	40,57,238
Jan 2022	108.10	+8.8%	99.15	124.45	99.15	24,16,109
Dec 2021	99.40	+2.0%	102.00	104.15	95.30	3,72,364
Nov 2021	97.45	−18.3%	121.75	138.90	95.40	8,14,275
Oct 2021	119.30	−9.9%	131.65	142.00	116.15	10,68,721
Sep 2021	132.35	+6.0%	124.90	137.00	114.00	10,06,876
Aug 2021	124.90	−8.7%	136.75	151.00	111.65	20,86,407
Jul 2021	136.75	+28.5%	106.25	152.00	103.70	58,24,480
Jun 2021	106.40	+9.0%	100.00	114.00	95.40	26,89,104
May 2021	97.65	+16.7%	84.45	103.85	82.25	22,52,123
Apr 2021	83.65	−17.5%	103.70	107.70	79.00	4,03,829
Mar 2021	101.35	+29.5%	78.05	117.60	78.05	32,78,607
Feb 2021	78.25	−1.8%	79.10	87.00	72.05	7,71,093
Jan 2021	79.70	−10.8%	91.95	94.00	77.25	5,24,016
Dec 2020	89.35	+14.1%	78.55	99.70	78.55	22,34,344
Nov 2020	78.30	+7.8%	72.95	79.50	68.20	4,37,311
Oct 2020	72.65	−2.8%	75.90	81.50	71.10	1,63,923
Sep 2020	74.75	−10.5%	84.95	84.95	72.00	2,80,473
Aug 2020	83.50	+17.4%	70.90	99.45	70.35	11,18,470
Jul 2020	71.10	−12.9%	83.00	83.95	68.25	6,76,281
Jun 2020	81.65	+10.7%	74.80	96.00	74.50	13,78,788
May 2020	73.75	−12.9%	80.00	85.35	68.25	4,01,201
Apr 2020	84.70	+31.5%	63.35	93.95	60.90	11,56,862
Mar 2020	64.40	−32.4%	95.00	102.40	56.10	3,50,026
Feb 2020	95.20	−13.1%	111.00	117.80	91.50	2,88,838
Jan 2020	109.55	−1.6%	111.20	128.20	105.55	3,72,918
Dec 2019	111.35	−1.0%	114.10	119.00	104.85	3,32,348
Nov 2019	112.50	−9.7%	128.80	130.00	103.10	3,83,419
Oct 2019	124.55	−18.1%	153.95	154.35	114.50	4,37,947
Sep 2019	152.10	+28.9%	117.00	153.50	112.50	6,42,494
Aug 2019	118.00	+7.6%	109.15	132.00	99.70	7,99,642
Jul 2019	109.65	−24.2%	148.90	157.30	108.75	3,53,923
Jun 2019	144.65	−8.5%	160.95	160.95	133.60	1,96,224
May 2019	158.15	+9.6%	143.05	173.40	131.00	11,21,944
Apr 2019	144.35	−3.4%	148.20	162.00	143.55	2,99,378
Mar 2019	149.40	+18.8%	127.40	164.80	127.35	7,38,372
Feb 2019	125.75	+1.9%	126.00	148.80	114.40	4,92,427
Jan 2019	123.35	−14.0%	147.00	151.00	117.00	2,83,801
Dec 2018	143.45	−11.2%	169.50	169.50	140.60	2,82,900
Nov 2018	161.55	−1.9%	165.95	180.05	151.65	3,37,269
Oct 2018	164.65	+2.4%	162.05	177.15	144.75	4,02,519
Sep 2018	160.80	−2.2%	166.50	202.70	155.05	14,43,262
Aug 2018	164.40	+13.8%	145.00	176.90	144.35	7,81,985
Jul 2018	144.45	+5.7%	136.05	146.80	121.00	2,68,898
Jun 2018	136.65	−16.1%	160.35	162.95	127.20	3,59,403
May 2018	162.85	−5.4%	173.00	174.00	135.30	4,28,646
Apr 2018	172.15	+18.8%	146.45	181.00	144.20	6,91,592
Mar 2018	144.95	−6.4%	154.00	165.00	130.00	12,06,735
Feb 2018	154.90	−16.4%	186.05	189.75	151.65	4,79,920
Jan 2018	185.35	−9.8%	205.70	245.00	181.95	16,33,924
Dec 2017	205.60	+20.4%	170.10	220.00	161.95	26,20,924
Nov 2017	170.70	+1.0%	167.00	184.50	161.90	7,46,291
Oct 2017	168.95	+5.2%	170.00	184.80	162.45	7,25,563
Sep 2017	160.65	+6.0%	150.00	179.00	147.10	11,15,692
Aug 2017	151.50	−11.7%	171.00	172.90	140.00	4,76,541
Jul 2017	171.55	+10.8%	152.45	191.00	145.00	8,69,918
Jun 2017	154.85	−9.0%	170.55	171.95	148.65	3,72,205
May 2017	170.25	−7.1%	189.60	207.45	155.55	13,69,976
Apr 2017	183.20	+36.5%	137.00	192.50	137.00	25,28,730
Mar 2017	134.25	+2.8%	131.00	142.90	120.10	9,80,496
Feb 2017	130.60	+22.9%	107.60	139.00	105.10	14,98,434
Jan 2017	106.25	+8.6%	99.60	126.40	93.70	6,40,065
Dec 2016	97.80	−9.2%	109.50	116.90	93.40	5,83,228
Nov 2016	107.75	+30.6%	82.00	113.85	72.85	17,77,272
Oct 2016	82.50	+26.1%	66.50	89.70	63.50	2,82,695
Sep 2016	65.40	+2.3%	69.10	69.20	55.75	55,256
Aug 2016	63.90	−0.9%	64.50	73.00	49.20	1,47,906
Jul 2016	64.45	+17.3%	53.55	74.90	52.50	2,65,535
Jun 2016	54.95	+22.7%	45.95	57.60	41.55	1,18,838
May 2016	44.80	+19.5%	39.95	49.55	31.90	1,49,450
Apr 2016	37.50	+38.1%	25.60	41.80	25.60	20,825
Mar 2016	27.15	−2.9%	25.25	32.20	24.65	1,10,486
Feb 2016	27.95	−27.6%	34.80	42.45	25.50	44,125
Jan 2016	38.60	−8.1%	45.90	46.75	35.00	7,244
Dec 2015	42.00	+14.3%	37.00	44.50	34.60	17,482
Nov 2015	36.75	−4.3%	36.40	38.80	32.70	53,059
Oct 2015	38.40	−0.3%	35.60	41.50	32.70	8,933
Sep 2015	38.50	+4.3%	36.50	44.00	32.25	5,291
Aug 2015	36.90	−11.8%	41.50	53.80	31.55	53,659
Jul 2015	41.85	+10.1%	36.05	42.10	35.60	20,959
Jun 2015	38.00	+7.0%	35.50	40.40	31.60	29,885
May 2015	35.50	+3.3%	33.10	39.90	32.05	19,370
Apr 2015	34.35	+4.4%	32.65	40.75	30.65	12,257
Mar 2015	32.90	−3.5%	36.95	39.30	27.05	29,499
Feb 2015	34.10	−5.3%	36.00	38.95	30.75	20,140
Jan 2015	36.00	−9.8%	40.00	43.95	32.00	23,392
Dec 2014	39.90	+15.8%	35.00	40.80	30.40	21,607
Nov 2014	34.45	+4.4%	32.30	38.00	29.40	12,315
Oct 2014	33.00	−6.9%	34.00	36.70	29.80	3,717
Sep 2014	35.45	+5.0%	32.90	39.50	31.40	24,925
Aug 2014	33.75	−11.8%	39.60	40.95	33.75	10,579
Jul 2014	38.25	+7.7%	36.00	38.70	32.50	15,996
Jun 2014	35.50	+27.2%	29.25	38.85	29.25	21,799
May 2014	27.90	+9.2%	25.55	27.90	21.00	6,520
Apr 2014	25.55	+16.1%	22.65	26.30	22.25	6,455
Mar 2014	22.00	−2.2%	22.50	24.35	21.30	5,678
Feb 2014	22.50	+5.4%	21.55	22.80	21.55	1,149
Jan 2014	21.35	−3.0%	21.00	21.85	20.00	901
Dec 2013	22.00	−4.6%	22.75	22.75	21.25	1,718
Nov 2013	23.05	+15.0%	21.05	23.05	21.05	510
Sep 2013	20.05	−2.0%	21.45	21.45	20.05	532
Aug 2013	20.45	+2.0%	19.50	20.45	19.50	100
Jul 2013	20.05	+19.7%	17.55	21.00	17.55	1,160
Jun 2013	16.75	+4.4%	16.75	16.75	16.75	4
May 2013	16.05	+0.3%	16.00	16.05	16.00	351
Apr 2013	16.00	−6.7%	16.30	16.30	15.35	1,350
Mar 2013	17.15	−6.3%	17.45	17.45	16.05	7,757
Feb 2013	18.30	−16.1%	21.05	23.10	18.30	36,867
Jan 2013	21.80	+17.5%	18.00	23.10	18.00	28,471
Dec 2012	18.55	+24.1%	15.65	18.90	15.65	1,714
Nov 2012	14.95	−6.0%	15.15	15.55	13.80	1,195
Oct 2012	15.90	+6.0%	15.00	16.10	14.40	23,728
Sep 2012	15.00	+15.8%	13.50	15.00	12.45	11,515
Aug 2012	12.95	+4.9%	12.50	13.55	12.05	6,313
Jul 2012	12.35	−8.5%	13.75	14.20	12.35	1,073
Jun 2012	13.50	−8.8%	15.25	15.25	13.50	4,783
May 2012	14.80	+5.3%	14.75	14.80	12.90	40,894
Apr 2012	14.05	−6.3%	14.30	16.00	13.70	2,880
Mar 2012	15.00	−0.3%	15.00	15.40	14.00	6,750
Feb 2012	15.05	−17.5%	19.00	20.40	15.05	4,313
Jan 2012	18.25	+9.6%	15.85	19.50	15.80	31,768
Dec 2011	16.65	−6.5%	17.50	19.00	16.65	2,099
Nov 2011	17.80	−15.2%	20.50	23.00	16.25	2,540
Oct 2011	21.00	+12.6%	18.90	22.60	18.00	7,830
Sep 2011	18.65	+16.6%	16.80	23.00	16.80	7,214
Aug 2011	16.00	−19.0%	19.05	20.35	16.00	5,142
Jul 2011	19.75	−3.4%	21.50	22.70	19.45	3,127
Jun 2011	20.45	+1.2%	22.00	24.00	18.50	8,249
May 2011	20.20	−7.8%	23.90	27.00	17.05	20,088
Apr 2011	21.90	+6.8%	20.50	27.90	19.50	23,438
Mar 2011	20.50	+4.6%	19.10	24.50	17.60	18,725
Feb 2011	19.60	−21.6%	25.05	26.50	16.25	24,952
Jan 2011	25.00	−11.0%	32.95	32.95	25.00	8,261
Dec 2010	28.10	−7.3%	30.05	33.35	26.00	9,814
Nov 2010	30.30	−15.8%	35.65	40.00	29.00	90,697
Oct 2010	36.00	+3.7%	34.70	47.40	34.10	4,78,719
Sep 2010	34.70	+19.2%	29.05	37.00	29.05	98,887
Aug 2010	29.10	−14.2%	31.05	36.50	28.55	66,640
Jul 2010	33.90	+10.8%	30.50	39.00	29.45	1,37,985
Jun 2010	30.60	+15.9%	26.10	34.00	25.10	40,657
May 2010	26.40	−10.7%	30.00	32.00	25.20	50,065
Apr 2010	29.55	+27.1%	24.50	34.00	23.45	3,06,273
Mar 2010	23.25	+1.1%	22.25	26.00	20.25	36,162
Feb 2010	23.00	−5.9%	27.90	27.90	22.15	70,921
Jan 2010	24.45	−25.7%	34.00	34.00	22.20	1,91,670
Dec 2009	32.90	+31.3%	23.30	32.95	23.30	73,147
Nov 2009	25.05	−3.7%	25.00	29.85	23.05	43,108
Oct 2009	26.00	−17.1%	30.10	32.50	25.00	13,708
Sep 2009	31.35	−1.9%	32.15	33.00	30.00	27,609
Aug 2009	31.95	−8.6%	34.90	36.50	29.25	73,939
Jul 2009	34.95	+6.2%	33.00	35.00	26.15	14,616
Jun 2009	32.90	+6.1%	32.50	37.45	31.00	22,441
May 2009	31.00	+44.9%	21.40	32.70	21.00	8,018
Apr 2009	21.40	+25.9%	19.05	22.05	19.05	2,097
Mar 2009	17.00	−14.1%	17.00	17.00	17.00	50
Feb 2009	19.80	+4.2%	18.25	19.80	18.00	362
Jan 2009	19.00	−1.3%	19.25	20.00	16.35	1,027
Dec 2008	19.25	+20.3%	17.15	19.25	17.15	150
Nov 2008	16.00	+8.8%	12.25	18.30	12.25	11,958
Oct 2008	14.70	−37.2%	22.30	27.00	12.15	42,911
Sep 2008	23.40	−17.8%	30.95	31.00	23.00	8,817
Aug 2008	28.45	−0.9%	27.00	32.40	25.20	10,050
Jul 2008	28.70	−4.5%	24.10	34.50	23.65	6,375
Jun 2008	30.05	−12.9%	35.45	37.40	27.00	8,029
May 2008	34.50	−9.2%	36.30	42.30	31.35	18,374
Apr 2008	38.00	+54.2%	27.15	38.50	27.15	4,567
Mar 2008	24.65	−46.9%	44.15	44.15	24.25	2,468
Feb 2008	46.45	−18.5%	54.15	54.15	46.45	753
Jan 2008	57.00	+9.6%	52.00	72.70	49.60	87,036
Dec 2007	52.00	+24.8%	44.00	55.80	42.15	56,056
Nov 2007	41.65	+5.2%	40.80	48.00	36.25	31,201
Oct 2007	39.60	−3.6%	39.55	44.00	35.00	16,753
Sep 2007	41.10	+15.0%	37.55	44.55	37.55	12,026
Aug 2007	35.75	−10.4%	38.60	40.80	31.55	5,317
Jul 2007	39.90	+42.2%	27.60	44.50	27.60	27,481
Jun 2007	28.05	−12.3%	32.25	32.90	26.25	4,602
May 2007	32.00	+22.1%	26.20	33.55	26.20	11,676
Apr 2007	26.20	−3.9%	26.00	28.15	25.55	6,134
Mar 2007	27.25	−6.0%	28.00	28.00	25.00	8,206
Feb 2007	29.00	−19.7%	37.00	38.10	29.00	11,756
Jan 2007	36.10	–	30.80	36.55	26.65	26,067

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	129.99	133.79	129.99	130.25	130.72	1,693	97.3%
28 Oct 2026	134.99	134.99	129.00	129.56	130.46	4,351	91.0%
27 Oct 2026	130.00	135.40	130.00	134.23	134.16	2,001	91.4%
26 Oct 2026	132.00	132.00	128.00	130.00	129.90	3,784	71.5%
23 Oct 2026	136.00	136.00	125.00	127.02	130.53	6,873	75.2%
22 Oct 2026	140.00	140.00	137.55	137.58	138.99	1,067	79.8%
21 Oct 2026	145.65	146.99	138.25	140.88	142.95	48,701	86.2%
19 Oct 2026	153.99	154.00	143.00	147.75	149.78	22,479	73.3%
16 Oct 2026	148.92	155.50	142.10	151.36	151.36	29,626	57.1%
15 Oct 2026	139.85	152.35	134.60	147.45	148.12	43,053	67.9%
14 Oct 2026	129.20	139.00	129.20	137.28	134.37	10,277	65.2%
13 Oct 2026	130.00	130.94	129.00	129.13	129.46	2,200	51.5%
12 Oct 2026	129.88	131.35	129.00	130.12	129.87	6,542	63.6%
9 Oct 2026	128.80	129.95	128.80	129.00	129.04	6,617	94.6%
8 Oct 2026	129.64	129.79	129.00	129.02	129.01	4,589	98.6%
7 Oct 2026	130.47	130.47	127.10	129.00	129.20	1,866	91.5%
6 Oct 2026	128.10	130.00	127.00	128.94	128.28	7,606	84.9%
5 Oct 2026	125.66	129.65	125.66	129.00	128.99	8,211	91.8%
1 Oct 2026	129.99	133.50	122.00	126.29	127.60	10,571	83.5%
30 Sep 2026	129.95	133.99	129.00	130.45	130.61	4,801	51.8%
29 Sep 2026	130.29	130.29	129.00	129.00	129.09	5,110	92.4%
28 Sep 2026	130.15	133.90	128.72	129.00	129.59	2,208	65.0%

Prices in ₹ per share as traded, not adjusted.