Shetron share price history

BSE: 526137Industrial ProductsSmall Cap

Shetron Ltd. · Face value ₹10 · Listed Jan 1994

₹101.80₹0.05 (0.05%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹101.75.

28 Oct: open ₹107.90, high ₹107.90, low ₹101.00

52-week range of traded prices to 28 Oct 2026

₹83.80Low, 27 Apr 2026₹142.90High, 19 Aug 2026

Market cap: ₹92 Cr2,953rd largest listed
P/E: 21.46
P/B: 1.49
Dividend yield: 0.98%
ROE: 7.1%
ROCE: 12.7%
Debt to equity: 0.61
Volume, BSE: 544

Shetron share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Shetron's share price is on record from 2 Jan 2007, when it closed at ₹70.45, to 28 Oct 2026. Its highest close was ₹194.30 on 2 Jan 2025 and its lowest ₹6.23 on 27 Mar 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	101.80	−20.8%	133.92	87.45	124.35	142.90	83.80	8,43,807
2025	128.50	−24.3%	194.30	111.70	172.00	198.00	104.00	11,17,069
2024	169.80	+66.0%	178.15	99.35	103.00	184.35	95.00	46,17,295
2023	102.30	+49.6%	124.94	52.73	69.95	132.50	50.25	20,51,750
2022	68.40	+88.4%	87.55	35.10	36.30	93.70	34.60	17,73,320
2021	36.30	+55.5%	36.30	17.45	24.00	39.40	16.85	12,85,765
2020	23.35	+17.9%	23.45	13.80	21.70	24.20	13.80	2,21,471
2019	19.80	−51.5%	41.70	19.50	38.65	44.40	18.30	6,17,246
2018	40.85	−43.4%	85.35	28.60	72.15	86.45	28.60	17,53,270
2017	72.15	+99.9%	72.15	37.65	36.15	73.85	36.10	49,55,019
2016	36.10	−24.3%	50.90	26.00	45.20	55.30	24.30	14,17,350
2015	47.70	+151.1%	51.60	14.90	20.20	56.40	13.75	14,21,616
2014	19.00	+76.3%	28.33	6.23	10.30	29.74	6.07	11,74,146
2013	10.78	−7.2%	12.49	6.35	11.74	13.40	6.06	4,39,369
2012	11.62	+7.1%	20.75	10.01	11.89	21.30	9.90	3,64,510
2011	10.85	−56.6%	24.65	10.29	24.55	25.50	9.60	17,36,684
2010	25.00	−21.9%	43.25	23.10	32.00	46.80	22.15	53,05,638
2009	32.00	+48.8%	38.60	14.15	22.80	39.55	13.65	14,62,240
2008	21.50	−72.2%	77.90	19.50	78.00	80.60	18.00	9,03,035
2007	77.45	–	83.40	47.70	70.10	87.00	44.00	72,10,312

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	101.80	+1.6%	101.00	112.95	97.25	69,600
Sep 2026	100.15	−5.7%	106.15	108.15	97.00	59,461
Aug 2026	106.15	+14.1%	97.99	142.90	90.10	3,20,944
Jul 2026	93.06	−3.0%	107.50	112.00	90.10	37,282
Jun 2026	95.95	−4.3%	103.00	103.00	85.00	58,392
May 2026	100.30	−1.7%	106.00	114.30	97.55	33,199
Apr 2026	102.00	+11.4%	100.24	116.99	83.80	57,701
Mar 2026	91.60	−16.0%	109.00	113.00	85.35	1,22,664
Feb 2026	109.00	−5.9%	115.80	127.90	108.20	55,990
Jan 2026	115.80	−9.9%	124.35	129.70	105.00	28,574
Dec 2025	128.50	+8.9%	124.00	140.00	114.70	35,664
Nov 2025	117.95	−1.4%	120.10	141.00	107.40	41,838
Oct 2025	119.65	−7.4%	129.30	133.50	119.00	31,326
Sep 2025	129.20	−11.6%	141.60	145.45	124.20	32,601
Aug 2025	146.20	−6.0%	159.50	164.45	133.00	76,172
Jul 2025	155.60	+21.8%	128.00	164.00	128.00	2,24,533
Jun 2025	127.75	+1.2%	128.00	135.00	116.15	56,629
May 2025	126.25	−3.5%	139.50	139.50	120.40	41,008
Apr 2025	130.80	−1.4%	132.60	142.90	104.00	52,048
Mar 2025	132.60	+0.1%	139.95	162.35	106.30	1,79,953
Feb 2025	132.45	−27.4%	184.00	196.00	130.50	51,617
Jan 2025	182.55	+7.5%	172.00	198.00	164.25	2,93,680
Dec 2024	169.80	0.0%	172.00	184.35	157.45	3,26,120
Nov 2024	169.85	+19.3%	148.00	177.00	140.05	4,81,744
Oct 2024	142.35	+16.4%	122.00	168.80	122.00	9,67,809
Sep 2024	122.30	−3.8%	129.50	136.95	121.00	1,39,014
Aug 2024	127.15	−6.6%	135.20	145.00	117.05	3,81,122
Jul 2024	136.15	+20.6%	115.15	151.00	108.60	4,69,721
Jun 2024	112.85	−0.4%	116.00	125.00	102.00	98,538
May 2024	113.25	−7.5%	123.00	144.40	109.65	2,69,118
Apr 2024	122.40	+19.8%	102.90	131.00	102.90	1,21,999
Mar 2024	102.15	−13.9%	124.75	128.55	95.00	1,30,842
Feb 2024	118.60	−1.6%	120.50	153.70	114.00	6,44,217
Jan 2024	120.50	+17.8%	103.00	145.00	101.15	5,87,051
Dec 2023	102.30	−3.6%	107.50	110.50	90.70	1,20,010
Nov 2023	106.15	+2.2%	103.90	119.95	103.00	1,52,795
Oct 2023	103.89	+18.2%	89.50	132.50	85.00	5,51,077
Sep 2023	87.90	−3.8%	98.00	98.96	82.65	1,74,535
Aug 2023	91.33	+19.5%	77.80	102.90	75.55	4,79,563
Jul 2023	76.43	+16.4%	66.00	83.90	64.31	2,55,154
Jun 2023	65.67	+9.5%	61.94	72.80	60.00	60,496
May 2023	60.00	−0.3%	61.10	74.50	58.21	92,505
Apr 2023	60.21	+13.3%	56.95	65.00	53.51	28,052
Mar 2023	53.16	−9.0%	59.00	67.00	50.25	76,357
Feb 2023	58.40	−16.3%	70.00	70.00	57.30	22,176
Jan 2023	69.80	+2.0%	69.95	72.95	64.60	39,030
Dec 2022	68.40	−1.6%	71.55	77.00	58.50	83,406
Nov 2022	69.50	−5.4%	70.80	80.85	68.40	64,361
Oct 2022	73.50	−1.9%	74.90	83.80	71.30	1,22,352
Sep 2022	74.90	+25.9%	59.60	93.70	58.00	5,27,615
Aug 2022	59.50	+10.1%	56.95	61.45	50.10	92,083
Jul 2022	54.05	+34.5%	44.40	63.00	41.95	2,37,192
Jun 2022	40.20	−3.6%	40.10	49.40	36.00	25,804
May 2022	41.70	−19.7%	51.95	51.95	38.30	39,979
Apr 2022	51.90	+12.8%	47.50	55.00	40.65	1,08,847
Mar 2022	46.00	+16.2%	37.65	48.20	37.15	49,087
Feb 2022	39.60	−20.1%	48.05	52.40	39.35	97,124
Jan 2022	49.55	+36.5%	36.30	53.90	34.60	3,25,470
Dec 2021	36.30	+17.1%	31.75	37.95	31.00	1,09,879
Nov 2021	31.00	−3.1%	30.40	36.45	30.35	81,231
Oct 2021	32.00	+4.4%	31.75	35.50	30.00	78,987
Sep 2021	30.65	+4.8%	30.70	33.15	28.20	45,256
Aug 2021	29.25	−7.0%	30.00	36.15	28.35	92,920
Jul 2021	31.45	+0.6%	31.25	39.40	29.00	3,12,856
Jun 2021	31.25	+19.5%	26.05	34.00	22.90	2,09,616
May 2021	26.15	+18.9%	21.35	29.70	21.05	1,46,937
Apr 2021	22.00	+11.4%	19.05	22.50	18.60	24,908
Mar 2021	19.75	+12.5%	18.25	22.90	17.50	76,922
Feb 2021	17.55	−15.8%	20.85	22.80	16.85	86,391
Jan 2021	20.85	−10.7%	24.00	24.75	19.55	19,862
Dec 2020	23.35	+20.7%	18.45	23.40	18.25	34,506
Nov 2020	19.35	+10.6%	17.30	19.95	17.25	17,822
Oct 2020	17.50	+1.7%	16.65	20.05	16.65	21,589
Sep 2020	17.20	−4.4%	18.80	20.70	16.05	10,871
Aug 2020	18.00	+11.1%	17.00	19.45	16.40	27,223
Jul 2020	16.20	−18.6%	20.70	21.00	16.20	14,925
Jun 2020	19.90	+11.8%	17.00	21.90	16.85	23,856
May 2020	17.80	+6.7%	17.45	18.10	15.70	10,710
Apr 2020	16.69	+14.7%	14.00	17.57	13.80	9,623
Mar 2020	14.55	−20.1%	17.65	19.40	14.50	17,465
Feb 2020	18.20	−13.3%	19.70	22.70	18.20	9,082
Jan 2020	21.00	+6.1%	21.70	24.20	19.55	23,799
Dec 2019	19.80	−13.5%	22.55	22.80	18.85	15,095
Nov 2019	22.90	+3.4%	21.35	24.90	21.00	22,318
Oct 2019	22.15	−0.9%	22.00	25.40	20.50	1,89,701
Sep 2019	22.35	+11.8%	22.00	23.75	19.50	53,691
Aug 2019	20.00	+1.5%	20.50	23.00	18.30	23,289
Jul 2019	19.70	−16.2%	23.10	24.90	19.65	66,394
Jun 2019	23.50	−16.7%	27.65	27.65	22.00	31,040
May 2019	28.20	−6.5%	28.65	32.95	26.95	16,655
Apr 2019	30.15	−1.8%	28.35	34.75	26.05	17,073
Mar 2019	30.70	−11.7%	34.20	39.95	28.90	41,115
Feb 2019	34.75	−1.6%	35.00	41.40	33.00	49,303
Jan 2019	35.30	−13.6%	38.65	44.40	35.00	91,572
Dec 2018	40.85	+9.8%	36.55	42.10	36.05	27,310
Nov 2018	37.20	−8.0%	39.25	43.00	36.40	41,804
Oct 2018	40.45	+13.6%	35.60	42.95	28.60	1,74,839
Sep 2018	35.60	−9.2%	42.95	43.60	34.35	40,826
Aug 2018	39.20	−0.8%	38.65	45.60	32.35	82,278
Jul 2018	39.50	+1.3%	46.70	46.70	32.05	28,861
Jun 2018	39.00	−7.1%	43.20	44.00	35.00	33,037
May 2018	42.00	−17.8%	51.20	54.00	36.75	36,192
Apr 2018	51.10	−6.5%	56.60	58.00	50.15	40,091
Mar 2018	54.65	+0.5%	54.00	58.80	44.60	88,772
Feb 2018	54.40	−23.5%	64.00	67.80	51.10	3,30,535
Jan 2018	71.15	−1.4%	72.15	86.45	69.95	8,28,725
Dec 2017	72.15	+39.6%	52.00	73.85	49.20	8,89,220
Nov 2017	51.70	−2.5%	51.05	55.00	47.25	2,48,641
Oct 2017	53.00	+7.0%	48.50	55.00	47.50	3,76,105
Sep 2017	49.55	−6.9%	53.00	56.75	46.55	6,63,578
Aug 2017	53.25	−3.1%	54.10	57.95	45.00	2,91,301
Jul 2017	54.95	−2.9%	59.35	60.85	52.00	1,33,291
Jun 2017	56.60	+29.8%	43.70	66.90	41.00	6,30,820
May 2017	43.60	+0.6%	43.00	50.90	41.05	2,04,806
Apr 2017	43.35	+0.9%	40.50	47.00	40.50	2,05,274
Mar 2017	42.95	+0.6%	42.35	49.50	40.50	1,57,929
Feb 2017	42.70	−22.2%	60.50	63.90	42.00	3,49,118
Jan 2017	54.90	+52.1%	36.15	62.10	36.10	8,04,936
Dec 2016	36.10	+10.1%	33.95	44.00	33.55	94,057
Nov 2016	32.80	−26.9%	44.00	48.80	30.10	1,00,918
Oct 2016	44.85	+31.9%	34.80	47.80	33.20	93,708
Sep 2016	34.00	+3.5%	33.00	40.30	32.40	1,50,896
Aug 2016	32.85	−6.9%	35.50	38.40	32.00	79,452
Jul 2016	35.30	+2.2%	35.60	40.95	31.00	1,18,178
Jun 2016	34.55	+28.0%	27.10	36.25	24.30	85,819
May 2016	27.00	−9.2%	29.50	31.30	26.90	57,102
Apr 2016	29.75	−6.4%	29.75	33.35	28.70	61,265
Mar 2016	31.80	+10.0%	28.10	35.00	28.10	81,535
Feb 2016	28.90	−35.4%	45.40	45.40	28.10	1,09,155
Jan 2016	44.75	−6.2%	45.20	55.30	28.80	3,85,265
Dec 2015	47.70	+16.6%	42.25	56.40	35.50	4,30,393
Nov 2015	40.90	+27.2%	30.60	43.00	25.00	1,86,085
Oct 2015	32.15	+65.3%	21.00	35.00	19.50	2,75,818
Sep 2015	19.45	−9.1%	19.55	22.00	18.35	23,218
Aug 2015	21.40	−12.7%	23.40	25.45	18.00	1,19,481
Jul 2015	24.50	+44.1%	15.65	25.50	14.50	1,34,501
Jun 2015	17.00	−9.1%	22.40	22.40	14.60	33,714
May 2015	18.70	+16.9%	16.00	18.70	13.75	29,822
Apr 2015	16.00	+7.4%	17.80	20.00	15.51	26,688
Mar 2015	14.90	−27.3%	20.00	24.60	13.85	59,839
Feb 2015	20.50	+4.1%	18.00	25.50	17.00	50,925
Jan 2015	19.70	+3.7%	20.20	23.70	17.10	51,132
Dec 2014	19.00	−5.0%	19.50	21.75	15.60	2,60,956
Nov 2014	20.00	−28.4%	27.00	29.30	19.15	87,033
Oct 2014	27.95	+31.5%	20.35	28.35	19.20	1,78,148
Sep 2014	21.25	+28.0%	17.43	29.74	17.43	3,13,282
Aug 2014	16.60	+53.7%	10.26	16.60	9.75	78,060
Jul 2014	10.80	+2.4%	11.00	11.55	8.58	1,24,403
Jun 2014	10.55	−9.6%	11.25	13.40	10.55	25,838
May 2014	11.67	+37.3%	8.92	11.67	7.60	26,258
Apr 2014	8.50	+24.8%	6.47	8.50	6.47	42,629
Mar 2014	6.81	−6.6%	6.93	7.35	6.07	25,621
Feb 2014	7.29	+3.8%	7.37	7.41	6.50	7,950
Jan 2014	7.02	−34.9%	10.30	10.30	7.00	3,968
Dec 2013	10.78	−5.3%	11.94	11.94	10.78	611
Nov 2013	11.38	+9.5%	10.90	11.38	9.88	608
Oct 2013	10.39	+34.9%	8.00	10.39	7.67	1,331
Sep 2013	7.70	+10.0%	7.00	8.07	6.99	9,547
Aug 2013	7.00	−11.3%	7.50	8.50	6.99	5,730
Jul 2013	7.89	+12.1%	7.39	8.39	6.88	4,631
Jun 2013	7.04	+5.9%	6.60	8.00	6.50	5,595
May 2013	6.65	−5.1%	6.67	7.14	6.06	8,104
Apr 2013	7.01	+1.7%	6.60	7.34	6.60	5,581
Mar 2013	6.89	−4.4%	7.20	8.17	6.56	40,387
Feb 2013	7.21	−31.7%	11.43	11.43	7.10	3,27,269
Jan 2013	10.55	−9.2%	11.74	13.40	10.30	29,975
Dec 2012	11.62	−1.0%	11.11	12.00	10.70	22,633
Nov 2012	11.74	+3.9%	11.40	12.45	10.55	17,351
Oct 2012	11.30	−1.1%	11.95	12.75	10.60	24,558
Sep 2012	11.42	+3.2%	11.54	12.10	9.90	43,886
Aug 2012	11.07	−14.7%	12.76	13.50	11.06	20,541
Jul 2012	12.98	−6.5%	13.36	15.35	12.20	8,009
Jun 2012	13.88	−0.4%	13.27	14.65	12.16	10,996
May 2012	13.94	−2.9%	14.00	14.98	12.36	10,606
Apr 2012	14.35	+2.1%	13.25	15.40	13.05	10,886
Mar 2012	14.05	−24.3%	17.80	18.70	12.80	11,940
Feb 2012	18.55	−6.8%	19.10	20.70	16.75	77,780
Jan 2012	19.90	+83.4%	11.89	21.30	11.89	1,05,324
Dec 2011	10.85	−22.8%	13.40	15.30	9.60	15,434
Nov 2011	14.05	−21.7%	16.95	17.65	12.75	13,230
Oct 2011	17.95	+2.9%	16.65	18.05	14.60	30,546
Sep 2011	17.45	+13.3%	16.30	19.25	14.10	77,428
Aug 2011	15.40	−9.6%	17.00	17.90	13.75	95,303
Jul 2011	17.04	+15.5%	14.55	17.60	14.50	1,11,904
Jun 2011	14.75	+1.0%	14.70	17.17	13.70	58,387
May 2011	14.60	−12.0%	16.60	17.40	14.10	21,493
Apr 2011	16.60	−3.5%	18.05	19.75	16.60	44,208
Mar 2011	17.20	+20.3%	13.70	19.70	13.70	5,71,967
Feb 2011	14.30	−17.1%	16.50	18.00	13.50	1,40,628
Jan 2011	17.25	−31.0%	24.55	25.50	15.40	5,56,156
Dec 2010	25.00	−25.3%	34.50	34.95	22.15	14,92,205
Nov 2010	33.45	−1.9%	34.00	46.80	32.55	27,90,101
Oct 2010	34.10	−1.3%	35.80	36.50	33.10	60,345
Sep 2010	34.55	+12.9%	30.60	41.95	27.50	2,37,471
Aug 2010	30.60	+5.9%	28.00	43.00	28.00	2,16,929
Jul 2010	28.90	+3.8%	28.55	33.35	27.10	39,021
Jun 2010	27.85	−6.9%	30.35	32.85	27.15	26,003
May 2010	29.90	+1.2%	30.75	32.70	27.00	39,402
Apr 2010	29.55	+10.1%	26.65	32.95	26.65	39,989
Mar 2010	26.85	−7.6%	28.15	34.25	25.65	3,33,992
Feb 2010	29.05	−9.1%	30.55	31.00	27.60	7,856
Jan 2010	31.95	−0.2%	32.00	35.70	28.95	22,324
Dec 2009	32.00	+23.6%	25.85	35.40	25.10	3,38,063
Nov 2009	25.90	−3.7%	27.20	30.20	25.20	9,277
Oct 2009	26.90	−28.6%	39.50	39.55	26.30	46,992
Sep 2009	37.70	+51.4%	24.65	37.70	24.25	9,81,334
Aug 2009	24.90	+1.6%	23.50	26.20	22.50	16,250
Jul 2009	24.50	−2.0%	25.00	26.00	22.00	5,827
Jun 2009	25.00	−11.0%	28.95	33.95	23.65	18,330
May 2009	28.10	+38.8%	21.00	28.20	19.75	18,003
Apr 2009	20.25	+28.6%	16.50	20.90	16.50	7,886
Mar 2009	15.75	−13.0%	18.00	18.00	13.65	9,570
Feb 2009	18.10	−12.3%	19.85	20.00	18.05	6,642
Jan 2009	20.65	−4.0%	22.80	23.00	20.65	4,066
Dec 2008	21.50	−6.3%	21.50	24.75	19.20	6,452
Nov 2008	22.95	+9.0%	22.00	26.75	18.55	2,567
Oct 2008	21.05	−41.4%	34.50	34.75	18.00	25,247
Sep 2008	35.90	−15.4%	42.50	48.00	31.80	10,857
Aug 2008	42.45	−1.3%	43.95	44.60	36.00	10,451
Jul 2008	43.00	−6.5%	47.00	47.70	32.05	56,934
Jun 2008	46.00	−19.0%	54.05	58.00	46.00	1,50,479
May 2008	56.80	−11.0%	62.00	63.95	52.20	30,989
Apr 2008	63.85	+8.9%	55.00	66.00	54.10	42,706
Mar 2008	58.65	+7.6%	54.90	59.90	42.30	3,59,607
Feb 2008	54.50	+2.8%	53.00	57.70	47.75	67,559
Jan 2008	53.00	−31.6%	78.00	80.60	53.00	1,39,187
Dec 2007	77.45	+10.5%	72.80	80.60	66.00	4,28,796
Nov 2007	70.10	+30.8%	55.50	87.00	51.10	19,35,426
Oct 2007	53.60	−1.2%	53.75	61.40	45.05	16,55,610
Sep 2007	54.25	−3.6%	58.50	64.85	53.25	1,32,685
Aug 2007	56.30	−4.3%	58.00	67.50	52.70	4,41,112
Jul 2007	58.80	−10.4%	66.80	79.85	57.10	9,98,046
Jun 2007	65.60	−6.0%	67.10	74.70	57.50	7,10,093
May 2007	69.80	+4.6%	65.00	73.90	52.10	55,146
Apr 2007	66.70	+17.9%	54.15	69.90	52.10	54,864
Mar 2007	56.55	−9.5%	62.00	67.70	44.00	94,277
Feb 2007	62.50	−22.4%	81.05	81.05	58.05	1,64,646
Jan 2007	80.50	–	70.10	85.00	68.40	5,39,611

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	107.90	107.90	101.00	101.80	101.72	544
27 Oct 2026	108.00	108.00	101.00	101.75	103.87	10,421
26 Oct 2026	106.00	106.00	102.05	104.70	104.63	3,232
23 Oct 2026	107.25	107.25	97.25	100.05	100.54	2,916
22 Oct 2026	109.00	109.00	104.60	105.05	106.38	936
21 Oct 2026	110.95	110.95	103.55	104.35	107.97	2,542
19 Oct 2026	112.95	112.95	105.00	105.80	107.71	17,344
16 Oct 2026	108.00	111.95	104.35	109.70	108.03	7,884
15 Oct 2026	104.55	111.00	99.15	108.10	106.43	10,420
14 Oct 2026	100.40	104.95	100.40	104.55	104.16	2,638
13 Oct 2026	100.10	101.00	100.05	100.40	100.41	1,261
12 Oct 2026	100.05	103.90	100.05	100.95	102.47	2,924
9 Oct 2026	103.85	103.85	101.00	101.25	101.05	1,139
8 Oct 2026	99.00	102.90	98.00	102.50	100.69	1,524
7 Oct 2026	100.50	100.90	98.50	99.85	99.27	870
6 Oct 2026	101.55	101.55	100.35	100.50	100.51	1,058
5 Oct 2026	101.00	102.95	99.55	101.55	101.42	953
1 Oct 2026	101.00	103.80	99.15	99.40	99.97	994
30 Sep 2026	97.05	102.40	97.05	100.15	100.76	2,485
29 Sep 2026	102.20	102.50	97.25	98.95	98.84	2,338
28 Sep 2026	103.50	103.50	100.05	102.20	101.92	2,028
25 Sep 2026	100.00	100.00	97.00	98.60	98.64	3,950

Prices in ₹ per share as traded, not adjusted.