Shashijit Infraprojects share price history

BSE: 540147ConstructionSmall Cap

Shashijit Infraprojects Limited · Face value ₹2 · Listed Oct 2016

₹2.46₹0.00 (0.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹2.46.

27 Oct: open ₹2.51, high ₹2.51, low ₹2.40

52-week range of traded prices to 27 Oct 2026

₹1.92Low, 6 Jul 2026₹5.17High, 27 Oct 2025

Under BSE's long-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr4,130th largest listed
P/E: Lossover the last 12 months
P/B: 1.16
Dividend yield: Nonein the last 12 months
ROE: −1.5%
ROCE: −0.1%
Debt to equity: 0.59
Volume, BSE: 1,196

Shashijit Infraprojects share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Shashijit Infraprojects' share price is on record from 17 Oct 2016, when it closed at ₹2.54, to 27 Oct 2026. Its highest close was ₹8.84 on 25 Oct 2023 and its lowest ₹2.06 on 15 Jun 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.46	−33.9%	3.85	2.06	3.72	4.03	1.92	77,10,224
2025	3.72	+24.8%	8.01	3.12	3.09	8.14	3.01	2,87,88,110
2024	2.98	−49.9%	7.74	2.52	6.08	8.40	2.40	5,55,82,513
2023	5.95	−9.6%	8.84	5.85	6.70	10.08	5.10	5,29,44,940
2022	6.58	+17.9%	6.58	3.02	5.31	6.84	2.87	1,71,43,970
2021	5.58	+9.8%	6.93	4.59	5.31	7.24	4.57	21,38,535
2020	5.08	−20.4%	7.10	3.64	6.50	7.10	3.40	54,32,665
2019	6.38	+4.6%	6.85	5.00	6.20	6.85	4.74	87,60,000
2018	6.10	+22.0%	6.42	4.28	5.17	6.63	4.25	69,36,010
2017	5.00	+84.6%	5.82	2.50	2.58	5.83	2.50	1,39,68,000
2016	2.71	–	2.71	2.50	2.64	2.71	2.38	33,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 17 Oct 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.46	+8.4%	2.36	2.56	2.01	2,71,538
Sep 2026	2.27	−22.0%	2.76	3.14	2.00	12,19,587
Aug 2026	2.91	+15.9%	2.52	3.48	2.51	8,07,592
Jul 2026	2.51	+10.1%	2.27	2.80	1.92	6,17,612
Jun 2026	2.28	−9.9%	2.60	2.88	1.96	13,21,379
May 2026	2.53	−8.7%	2.80	2.97	2.46	4,76,979
Apr 2026	2.77	+21.5%	2.30	2.82	2.30	4,76,106
Mar 2026	2.28	−31.5%	3.03	3.46	2.21	19,24,209
Feb 2026	3.33	+5.0%	3.18	3.87	2.85	2,29,164
Jan 2026	3.17	−14.8%	3.72	4.03	2.68	3,66,058
Dec 2025	3.72	−5.6%	4.03	4.26	3.30	2,64,916
Nov 2025	3.94	−13.2%	4.31	5.00	3.63	5,17,649
Oct 2025	4.54	−22.7%	6.10	6.10	4.36	9,30,200
Sep 2025	5.87	−2.5%	6.22	6.38	4.71	8,03,221
Aug 2025	6.02	+0.5%	5.99	6.64	5.01	8,36,267
Jul 2025	5.99	−10.2%	6.67	6.95	5.40	13,65,343
Jun 2025	6.67	−6.1%	6.80	7.30	6.27	11,78,247
May 2025	7.10	−9.4%	7.83	7.85	6.32	14,52,659
Apr 2025	7.84	+16.7%	6.60	8.14	6.47	28,99,325
Mar 2025	6.72	+13.9%	6.01	7.54	5.89	66,65,536
Feb 2025	5.90	+34.1%	4.48	5.90	4.48	79,78,187
Jan 2025	4.40	+47.7%	3.09	4.40	3.01	38,96,560
Dec 2024	2.98	0.0%	2.85	3.09	2.40	32,55,296
Nov 2024	2.98	−2.9%	3.09	3.40	2.80	12,20,755
Oct 2024	3.07	−14.7%	3.60	3.69	2.96	19,60,086
Sep 2024	3.60	−8.9%	4.01	4.34	3.25	45,26,191
Aug 2024	3.95	−43.8%	6.94	7.59	3.80	1,04,40,972
Jul 2024	7.03	+0.3%	7.15	8.40	6.22	1,25,52,267
Jun 2024	7.01	+8.9%	6.47	7.12	5.00	37,20,830
May 2024	6.44	+0.6%	6.21	7.60	6.00	49,66,528
Apr 2024	6.40	+4.7%	6.30	7.31	5.76	30,91,203
Mar 2024	6.11	+5.3%	5.92	7.00	4.38	59,07,824
Feb 2024	5.80	−1.2%	6.05	6.30	5.09	30,76,455
Jan 2024	5.87	−1.3%	6.08	6.34	5.65	8,64,106
Dec 2023	5.95	−3.6%	6.40	7.37	5.10	25,69,369
Nov 2023	6.17	−4.8%	6.60	6.90	5.80	9,18,585
Oct 2023	6.48	−16.4%	8.10	8.84	5.90	97,76,221
Sep 2023	7.75	−7.8%	8.69	10.08	7.30	75,75,155
Aug 2023	8.41	+23.7%	6.65	8.80	6.02	53,17,405
Jul 2023	6.80	−0.1%	6.99	7.20	6.05	20,74,295
Jun 2023	6.81	+0.1%	6.80	7.54	6.20	1,16,20,355
May 2023	6.80	+6.6%	6.30	7.34	6.07	20,34,590
Apr 2023	6.38	−7.4%	6.54	7.23	6.13	36,71,185
Mar 2023	6.89	−4.4%	7.10	8.56	6.63	23,43,570
Feb 2023	7.20	+12.9%	6.11	7.86	6.07	39,53,420
Jan 2023	6.38	−3.0%	6.70	7.03	6.16	10,90,790
Dec 2022	6.58	+12.1%	6.10	6.84	5.68	81,94,755
Nov 2022	5.87	+29.9%	4.74	6.10	4.01	70,17,645
Oct 2022	4.52	+43.9%	3.29	4.52	3.10	5,35,485
Sep 2022	3.14	−14.9%	3.87	3.87	2.87	2,54,940
Aug 2022	3.69	−8.2%	3.82	4.14	3.27	58,150
Jul 2022	4.02	+2.8%	4.07	4.07	3.07	49,635
Jun 2022	3.91	+1.6%	4.04	4.04	3.42	1,43,640
May 2022	3.85	−12.3%	4.60	4.60	3.42	1,19,650
Apr 2022	4.39	−10.6%	4.91	4.91	3.94	1,43,680
Mar 2022	4.91	−3.5%	5.34	5.34	4.72	5,83,500
Feb 2022	5.09	−14.6%	6.22	6.22	4.83	29,960
Jan 2022	5.96	+6.8%	5.31	5.98	5.23	12,930
Dec 2021	5.58	+4.9%	5.06	6.16	5.04	11,240
Nov 2021	5.32	−19.0%	6.74	6.80	5.32	6,61,695
Oct 2021	6.57	+12.1%	6.06	6.63	5.75	15,670
Sep 2021	5.86	−1.5%	5.66	5.90	5.50	1,08,750
Aug 2021	5.95	+2.2%	5.53	6.66	5.53	25,415
Jul 2021	5.82	−11.8%	6.52	6.60	5.20	1,09,215
Jun 2021	6.60	+0.9%	6.83	6.83	5.69	87,955
May 2021	6.54	−3.1%	6.60	6.89	6.00	50,895
Apr 2021	6.75	+8.7%	6.40	7.24	5.91	30,075
Mar 2021	6.21	+11.7%	5.83	6.33	5.09	7,43,930
Feb 2021	5.56	+10.8%	4.77	5.57	4.77	63,290
Jan 2021	5.02	−1.2%	5.31	5.32	4.57	2,30,405
Dec 2020	5.08	−6.8%	5.60	5.76	4.35	2,25,300
Nov 2020	5.45	−4.0%	5.60	6.39	4.70	1,03,280
Oct 2020	5.68	+7.0%	5.26	6.18	4.83	1,29,530
Sep 2020	5.31	−3.5%	5.40	6.25	4.27	1,53,430
Aug 2020	5.50	+51.1%	3.99	6.19	3.90	2,20,650
Jul 2020	3.64	−14.4%	4.39	4.89	3.40	1,56,110
Jun 2020	4.25	−6.8%	4.27	5.10	3.60	2,60,705
May 2020	4.56	−35.8%	6.10	6.79	4.26	1,99,660
Apr 2020	7.10	+7.6%	7.10	7.10	7.10	24,000
Mar 2020	6.60	−4.3%	6.22	7.02	5.63	4,32,000
Feb 2020	6.90	+13.9%	6.06	7.03	5.62	12,24,000
Jan 2020	6.06	−5.0%	6.50	6.58	5.20	23,04,000
Dec 2019	6.38	+1.4%	6.24	6.85	5.74	2,64,000
Nov 2019	6.29	−3.2%	6.50	6.50	5.81	5,04,000
Oct 2019	6.50	+2.8%	6.26	6.70	5.76	2,40,000
Sep 2019	6.32	+12.5%	5.72	6.76	5.56	5,76,000
Aug 2019	5.62	+2.6%	5.10	5.68	5.00	8,64,000
Jul 2019	5.48	−3.9%	5.90	5.90	4.74	4,08,000
Jun 2019	5.70	−3.4%	5.60	6.02	5.40	3,60,000
May 2019	5.90	−1.3%	5.93	6.20	5.60	6,00,000
Apr 2019	5.98	+3.1%	5.90	6.00	5.60	8,88,000
Mar 2019	5.80	−3.3%	5.99	6.06	5.50	20,64,000
Feb 2019	6.00	−2.8%	5.65	6.14	5.56	17,28,000
Jan 2019	6.17	+1.1%	6.20	6.36	5.80	2,64,000
Dec 2018	6.10	+8.2%	5.70	6.10	5.40	5,52,010
Nov 2018	5.64	+15.1%	4.65	5.75	4.28	6,00,000
Oct 2018	4.90	+3.2%	4.25	5.00	4.25	3,12,000
Sep 2018	4.75	−9.1%	5.23	5.50	4.56	4,08,000
Aug 2018	5.23	−2.2%	5.00	5.67	4.73	3,60,000
Jul 2018	5.34	+9.0%	5.03	5.73	4.83	3,12,000
Jun 2018	4.90	−10.1%	5.10	5.25	4.68	4,80,000
May 2018	5.45	+5.5%	5.16	5.82	4.87	6,72,000
Apr 2018	5.17	−8.0%	5.30	5.83	4.84	7,92,000
Mar 2018	5.62	+2.1%	5.66	6.63	4.68	12,48,000
Feb 2018	5.50	+7.3%	5.42	5.92	4.76	9,36,000
Jan 2018	5.13	+2.5%	5.17	5.58	5.00	2,64,000
Dec 2017	5.00	0.0%	5.18	5.82	4.90	4,56,000
Nov 2017	5.00	+2.0%	4.88	5.83	4.75	6,96,000
Oct 2017	4.90	+5.0%	4.58	5.00	4.25	9,60,000
Sep 2017	4.67	+26.1%	3.82	5.08	3.75	26,40,000
Aug 2017	3.70	+5.7%	3.58	3.77	3.42	13,92,000
Jul 2017	3.50	−4.3%	3.43	3.66	3.39	9,60,000
Jun 2017	3.66	+5.0%	3.52	3.67	3.24	12,96,000
May 2017	3.48	+11.5%	3.11	3.50	3.02	10,56,000
Apr 2017	3.13	−6.7%	3.26	3.33	3.12	8,16,000
Mar 2017	3.35	+11.7%	2.96	3.40	2.85	23,52,000
Feb 2017	3.00	+15.0%	2.50	3.03	2.50	9,60,000
Jan 2017	2.61	−3.7%	2.58	2.75	2.54	3,84,000
Dec 2016	2.71	+8.3%	2.50	2.71	2.38	7,20,000
Nov 2016	2.50	−6.3%	2.61	2.61	2.50	6,72,000
Oct 2016	2.67	–	2.64	2.68	2.50	19,68,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	2.51	2.51	2.40	2.46	2.46	1,196
26 Oct 2026	2.50	2.56	2.35	2.46	2.49	5,689
23 Oct 2026	2.22	2.45	2.11	2.34	2.36	10,659
22 Oct 2026	2.28	2.29	2.20	2.28	2.25	4,004
21 Oct 2026	2.31	2.44	2.13	2.28	2.23	13,335
19 Oct 2026	2.30	2.42	2.30	2.31	2.31	1,820
16 Oct 2026	2.49	2.49	2.31	2.43	2.35	1,187
15 Oct 2026	2.39	2.45	2.30	2.44	2.43	12,350
14 Oct 2026	2.47	2.47	2.25	2.39	2.39	1,100
13 Oct 2026	2.36	2.46	2.21	2.41	2.35	22,368
12 Oct 2026	2.35	2.36	2.20	2.34	2.33	30,961
9 Oct 2026	2.15	2.37	2.01	2.30	2.19	18,829
8 Oct 2026	2.35	2.35	2.20	2.28	2.22	4,711
7 Oct 2026	2.31	2.39	2.29	2.30	2.30	775
6 Oct 2026	2.35	2.36	2.26	2.31	2.31	5,277
5 Oct 2026	2.38	2.54	2.20	2.30	2.35	66,672
1 Oct 2026	2.36	2.38	2.12	2.22	2.24	70,605
30 Sep 2026	2.51	2.51	2.21	2.27	2.30	53,148
29 Sep 2026	2.62	2.62	2.31	2.38	2.39	74,899
28 Sep 2026	2.70	2.70	2.50	2.52	2.55	23,507
25 Sep 2026	2.67	2.67	2.51	2.66	2.62	1,687
24 Sep 2026	2.72	2.72	2.54	2.67	2.56	14,265

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shashijit Infraprojects bonus and split history

Ex-date	Event	Price factor	What happened
27 Oct 2023	Split	0.2000	Each share became 5.
12 Oct 2018	Bonus	0.8333	Holders received 1 bonus share for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.