Shanti Guru Industries share price history

BSE: 534708RetailingSmall Cap

SHANTI GURU INDUSTRIES LIMITED · Face value ₹10 · Listed Oct 2012

₹6.51₹0.74 (10.21%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹7.25.

27 Oct: open ₹6.51, high ₹6.51, low ₹6.51

52-week range of traded prices to 27 Oct 2026

₹6.51Low, 27 Oct 2026₹11.75High, 10 Feb 2026

Market cap: ₹8.01 Cr4,621st largest listed
P/E: 0.71
P/B: 0.32
Dividend yield: Nonein the last 12 months
ROE: 58.2%
ROCE: −4.1%
Debt to equity: 0.00
Volume, BSE: 45,000

Shanti Guru Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Shanti Guru Industries' share price is on record from 16 Oct 2012, when it closed at ₹10.45, to 27 Oct 2026. Its highest close was ₹49.85 on 24 Dec 2013 and its lowest ₹3.75 on 30 Aug 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.51	−10.7%	10.85	6.51	7.65	11.75	6.51	28,83,000
2025	7.29	−30.0%	13.69	6.28	10.74	13.96	6.10	32,64,000
2024	10.42	+17.7%	34.76	9.14	10.40	36.49	8.75	1,19,04,000
2023	8.85	+14.5%	11.71	5.15	7.35	12.00	4.96	25,44,000
2022	7.73	−33.9%	11.20	3.75	9.45	13.00	3.52	39,84,000
2021	11.70	−11.4%	12.50	11.40	13.00	13.00	10.83	1,98,000
2019	13.20	−5.4%	15.50	12.16	13.70	15.50	12.16	11,73,000
2018	13.95	+7.3%	18.26	8.42	14.10	20.50	8.42	60,51,000
2017	13.00	−5.7%	14.25	7.78	13.99	15.00	7.30	30,75,000
2016	13.79	−32.6%	24.40	8.35	21.90	26.00	8.35	19,29,000
2015	20.45	−8.5%	22.75	10.00	21.25	22.95	9.36	67,48,000
2014	22.35	−53.4%	48.40	14.20	48.45	49.00	13.50	1,11,55,000
2013	48.00	+384.8%	49.85	8.70	9.60	49.85	7.55	62,16,000
2012	9.90	–	10.45	8.35	10.10	10.85	8.35	36,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 20 Dec 2021. 2012 is from its first session, 16 Oct 2012. The change in 2021 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2019 (13 Aug 2019) and 2016 (9 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.51	−24.3%	8.42	11.30	6.51	2,25,000
Sep 2026	8.60	−13.1%	10.88	10.88	8.10	1,59,000
Aug 2026	9.90	+12.0%	8.84	10.33	8.28	1,95,000
Jul 2026	8.84	+5.2%	8.07	9.95	7.81	2,58,000
Jun 2026	8.40	−4.0%	9.18	10.20	7.60	2,19,000
May 2026	8.75	+2.7%	8.94	8.94	7.95	48,000
Apr 2026	8.52	+11.8%	7.99	9.18	7.92	90,000
Mar 2026	7.62	−5.5%	8.46	9.31	7.01	2,79,000
Feb 2026	8.06	+5.6%	7.85	11.75	7.62	2,94,000
Jan 2026	7.63	+4.7%	7.65	8.75	6.81	11,16,000
Dec 2025	7.29	−15.2%	8.60	8.60	6.93	1,92,000
Nov 2025	8.60	−9.5%	9.05	9.49	7.82	66,000
Oct 2025	9.50	+8.6%	9.18	10.66	8.38	2,49,000
Sep 2025	8.75	−5.0%	9.67	10.15	8.27	2,85,000
Aug 2025	9.21	−7.7%	9.79	10.76	7.60	1,92,000
Jul 2025	9.98	−25.7%	13.69	13.96	9.98	1,95,000
Jun 2025	13.43	+50.6%	8.75	13.43	8.75	3,30,000
May 2025	8.92	+10.1%	8.26	8.92	8.26	2,85,000
Apr 2025	8.10	+19.5%	6.78	8.10	6.48	54,000
Mar 2025	6.78	−23.1%	8.41	9.26	6.10	11,37,000
Feb 2025	8.82	−30.8%	12.50	12.50	8.81	1,41,000
Jan 2025	12.75	+22.4%	10.74	13.26	10.42	1,38,000
Dec 2024	10.42	−35.4%	16.12	16.12	9.96	4,20,000
Nov 2024	16.12	+5.8%	16.00	18.36	14.51	1,71,000
Oct 2024	15.24	−27.1%	20.88	20.88	14.52	5,64,000
Sep 2024	20.90	−39.9%	36.49	36.49	17.45	23,46,000
Aug 2024	34.76	+37.2%	26.59	35.41	26.59	51,48,000
Jul 2024	25.33	+37.2%	19.38	25.33	18.96	4,92,000
Jun 2024	18.46	+8.3%	16.40	18.46	13.32	1,53,000
May 2024	17.05	−0.4%	17.95	17.95	14.65	1,32,000
Apr 2024	17.11	+44.0%	11.29	17.11	8.75	5,25,000
Mar 2024	11.88	−23.4%	14.75	14.75	11.59	3,84,000
Feb 2024	15.50	+27.9%	12.72	16.00	12.72	4,23,000
Jan 2024	12.12	+36.9%	10.40	13.54	10.00	11,46,000
Dec 2023	8.85	−11.9%	10.25	10.25	6.30	2,31,000
Nov 2023	10.04	+5.2%	9.54	12.00	8.59	4,41,000
Oct 2023	9.54	−9.1%	9.45	10.75	8.60	1,44,000
Sep 2023	10.50	+1.8%	9.80	11.19	9.50	1,92,000
Aug 2023	10.31	+31.3%	7.85	11.72	7.46	9,48,000
Jul 2023	7.85	−6.5%	7.98	8.30	7.80	39,000
May 2023	8.40	+21.7%	6.75	8.40	6.10	54,000
Apr 2023	6.90	−1.4%	7.00	7.24	6.90	21,000
Mar 2023	7.00	+1.9%	6.87	7.70	6.65	3,21,000
Feb 2023	6.87	+33.4%	5.15	6.87	4.96	84,000
Jan 2023	5.15	−33.4%	7.35	7.35	5.10	69,000
Dec 2022	7.73	−9.6%	8.13	8.13	7.73	6,000
Nov 2022	8.55	−5.0%	8.55	8.55	8.55	3,000
Oct 2022	9.00	+51.5%	5.90	9.05	5.90	2,07,000
Sep 2022	5.94	+58.4%	3.99	6.10	3.52	4,80,000
Aug 2022	3.75	−13.2%	4.35	4.50	3.64	1,59,000
Jul 2022	4.32	−1.4%	4.17	4.76	4.13	3,15,000
Jun 2022	4.38	−14.5%	4.87	5.04	4.38	2,34,000
May 2022	5.12	−16.6%	6.00	6.00	5.12	54,000
Apr 2022	6.14	+36.4%	4.60	6.15	4.51	1,71,000
Mar 2022	4.50	−43.3%	8.75	8.75	4.10	15,69,000
Feb 2022	7.94	−5.5%	8.00	8.50	6.41	3,57,000
Jan 2022	8.40	−28.2%	9.45	13.00	7.43	4,29,000
Dec 2021	11.70	−11.4%	13.00	13.00	10.83	1,98,000
Aug 2019	13.20	+3.5%	13.20	13.20	13.20	39,000
Jun 2019	12.75	−0.4%	12.16	12.75	12.16	1,11,000
May 2019	12.80	+4.7%	12.80	12.80	12.80	18,000
Apr 2019	12.23	−5.0%	12.23	12.23	12.23	81,000
Mar 2019	12.87	−14.2%	14.25	14.25	12.87	6,09,000
Feb 2019	15.00	+0.3%	15.50	15.50	14.73	66,000
Jan 2019	14.95	+7.2%	13.70	14.95	13.00	2,49,000
Dec 2018	13.95	+15.3%	14.50	14.75	13.25	1,32,000
Nov 2018	12.10	+11.0%	11.70	12.87	10.53	2,91,000
Oct 2018	10.90	+9.0%	10.70	11.50	10.35	1,59,000
Sep 2018	10.00	−30.6%	14.95	14.95	8.42	2,43,000
Aug 2018	14.40	+2.9%	14.00	15.50	13.00	4,14,000
Jul 2018	14.00	−9.1%	12.35	15.80	11.70	9,93,000
Jun 2018	15.40	−5.8%	17.00	17.95	13.00	4,41,000
May 2018	16.35	−6.0%	13.95	17.80	13.50	2,25,000
Apr 2018	17.40	+3.0%	16.60	20.50	15.90	3,09,000
Mar 2018	16.90	+14.6%	14.45	19.00	14.45	12,24,000
Feb 2018	14.75	−2.0%	15.20	18.85	14.00	6,03,000
Jan 2018	15.05	+15.8%	14.10	17.84	12.75	10,17,000
Dec 2017	13.00	+23.8%	9.50	14.30	8.41	4,59,000
Nov 2017	10.50	−3.0%	12.50	13.50	10.50	3,51,000
Oct 2017	10.83	+24.5%	7.81	12.00	7.81	2,31,000
Sep 2017	8.70	−12.1%	10.10	12.05	8.12	3,03,000
Aug 2017	9.90	−4.8%	10.10	10.85	7.30	3,42,000
Jul 2017	10.40	−0.9%	10.57	11.75	9.90	3,30,000
Jun 2017	10.49	−3.8%	12.25	13.58	10.00	6,63,000
May 2017	10.90	−6.0%	11.00	11.40	9.00	1,08,000
Apr 2017	11.60	+35.7%	9.00	12.49	8.12	2,07,000
Mar 2017	8.55	−11.4%	8.90	9.58	7.78	30,000
Feb 2017	9.65	−4.5%	8.08	10.56	8.08	27,000
Jan 2017	10.10	−26.8%	13.99	15.00	9.90	24,000
Dec 2016	13.79	+15.0%	13.79	13.79	13.79	3,000
Nov 2016	11.99	+0.8%	11.99	11.99	11.99	9,000
Sep 2016	11.90	+42.5%	10.00	11.90	10.00	6,000
Aug 2016	8.35	−35.8%	10.40	10.40	8.35	6,000
Jun 2016	13.00	−0.8%	12.00	17.00	12.00	18,000
May 2016	13.10	−31.1%	15.20	15.70	13.10	15,000
Apr 2016	19.00	−2.6%	19.95	19.95	16.00	18,000
Mar 2016	19.50	+8.0%	18.95	20.60	16.20	6,81,000
Feb 2016	18.05	−8.8%	20.00	20.10	15.60	9,18,000
Jan 2016	19.80	−3.2%	21.90	26.00	13.75	2,55,000
Dec 2015	20.45	+16.9%	17.90	20.45	16.65	1,86,000
Nov 2015	17.50	−4.2%	18.60	20.75	16.25	7,86,000
Oct 2015	18.26	+30.0%	14.55	18.26	13.35	7,44,000
Sep 2015	14.05	−35.1%	20.60	22.50	14.05	2,88,000
Aug 2015	21.65	+27.7%	16.15	22.95	16.15	3,18,000
Jul 2015	16.95	+47.4%	11.25	18.15	11.25	4,74,000
Jun 2015	11.50	−28.1%	13.10	19.00	10.20	3,57,000
May 2015	16.00	+18.5%	11.25	17.50	9.70	9,54,000
Apr 2015	13.50	+27.4%	11.60	14.00	11.10	2,85,000
Mar 2015	10.60	−23.7%	13.21	14.03	9.36	8,82,000
Feb 2015	13.90	−9.2%	15.40	15.40	10.75	5,01,000
Jan 2015	15.30	−31.5%	21.25	21.25	12.73	9,73,000
Dec 2014	22.35	−22.4%	28.00	30.00	22.35	4,53,000
Nov 2014	28.80	−22.2%	38.40	38.95	28.50	6,60,000
Oct 2014	37.00	+82.3%	19.30	37.00	19.30	8,43,000
Sep 2014	20.30	+36.2%	14.20	22.75	13.50	8,13,000
Aug 2014	14.90	−3.2%	16.15	16.90	14.55	9,30,000
Jul 2014	15.40	−12.3%	16.70	20.40	14.15	5,91,000
Jun 2014	17.55	−14.4%	19.50	22.00	15.00	9,00,000
May 2014	20.50	+7.6%	19.00	20.90	15.05	5,79,000
Apr 2014	19.05	−32.4%	28.80	28.80	18.00	10,50,000
Mar 2014	28.20	−30.3%	38.45	45.00	26.25	26,86,000
Feb 2014	40.45	+8.4%	35.45	42.40	33.70	4,82,000
Jan 2014	37.30	−22.3%	48.45	49.00	35.45	11,68,000
Dec 2013	48.00	+23.6%	35.00	49.85	31.10	10,46,000
Nov 2013	38.85	+3.3%	35.75	40.30	30.65	3,00,000
Oct 2013	37.60	+54.4%	23.45	41.60	23.45	8,10,000
Sep 2013	24.35	+31.6%	16.80	24.35	16.70	2,20,000
Aug 2013	18.50	−13.3%	19.90	23.40	18.50	7,90,000
Jul 2013	21.35	+43.8%	14.65	21.40	14.10	6,90,000
Jun 2013	14.85	−9.5%	16.10	16.10	14.50	2,20,000
May 2013	16.40	+53.3%	10.70	16.80	10.30	7,20,000
Apr 2013	10.70	+15.1%	8.75	11.40	7.55	7,20,000
Mar 2013	9.30	−7.9%	10.15	10.65	9.30	1,40,000
Feb 2013	10.10	+4.1%	9.10	10.15	9.10	4,90,000
Jan 2013	9.70	−2.0%	9.60	9.70	9.60	70,000
Dec 2012	9.90	+10.0%	9.25	10.00	8.80	4,90,000
Nov 2012	9.00	0.0%	8.35	10.20	8.35	5,80,000
Oct 2012	9.00	–	10.10	10.85	8.65	26,10,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	6.51	6.51	6.51	6.51	6.51	45,000
26 Oct 2026	7.25	7.25	7.25	7.25	7.25	3,000
23 Oct 2026	9.90	9.90	8.03	8.03	8.96	6,000
22 Oct 2026	8.40	10.08	8.40	9.90	9.83	30,000
21 Oct 2026	7.75	8.55	7.75	8.40	8.36	18,000
16 Oct 2026	8.50	8.50	8.50	8.50	8.50	3,000
15 Oct 2026	10.60	10.60	8.50	8.50	9.55	6,000
14 Oct 2026	9.45	11.30	9.45	10.38	10.38	6,000
13 Oct 2026	8.40	9.45	8.40	9.45	8.74	24,000
12 Oct 2026	8.40	8.60	7.87	7.91	8.35	24,000
8 Oct 2026	8.50	8.50	8.10	8.40	8.22	48,000
7 Oct 2026	8.50	8.50	8.50	8.50	8.50	6,000
6 Oct 2026	8.42	8.42	8.42	8.42	8.42	6,000
30 Sep 2026	8.60	8.60	8.60	8.60	8.60	9,000
22 Sep 2026	8.90	9.00	8.80	8.80	8.84	21,000
21 Sep 2026	9.68	9.68	8.92	8.92	9.30	6,000
18 Sep 2026	9.00	9.45	8.80	8.80	8.88	48,000
17 Sep 2026	8.90	8.90	8.60	8.60	8.75	6,000
11 Sep 2026	9.00	9.00	9.00	9.00	9.00	12,000
10 Sep 2026	9.00	9.00	9.00	9.00	9.00	12,000
9 Sep 2026	9.00	9.00	9.00	9.00	9.00	6,000
8 Sep 2026	9.00	9.00	8.72	8.72	8.91	9,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shanti Guru Industries bonus and split history

Ex-date	Event	Price factor	What happened
4 Mar 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Aug 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.