Shalimar Paints share price history

NSE: SHALPAINTSBSE: 509874Consumer DurablesSmall Cap

Shalimar Paints Limited · Face value ₹2 · Listed May 1987 on BSE, Mar 2008 on NSE

₹81.31₹0.35 (0.43%)BSE ₹81.47

Share price at the NSE close on 28 Oct 2026. Previous close ₹81.66.

28 Oct: open ₹82.36, high ₹83.69, low ₹79.67

52-week range of traded prices to 28 Oct 2026

₹35.21Low, 30 Mar 2026₹95.95High, 17 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹681 Cr1,891st largest listed
P/E: Lossover the last 12 months
P/B: 3.41
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 40,978

Shalimar Paints share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Shalimar Paints' share price is on record from 2 Jan 2007, when it closed at ₹38.40, to 28 Oct 2026. Its highest close was ₹314.25 on 17 May 2017 and its lowest ₹28.58 on 6 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	81.31	+31.9%	91.45	36.08	61.81	95.95	35.21	4,45,63,790
2025	61.65	−51.0%	139.21	54.89	126.00	144.00	54.50	4,22,52,008
2024	125.92	−29.1%	217.75	98.70	177.70	224.15	97.00	7,31,28,579
2023	177.70	+36.1%	202.10	132.30	131.00	214.25	129.70	7,55,55,597
2022	130.60	+12.7%	181.20	111.10	115.00	184.40	109.90	6,15,14,404
2021	115.85	+29.0%	124.25	83.45	90.55	126.00	83.00	7,86,28,613
2020	89.80	+8.1%	105.65	46.10	83.95	111.65	42.35	4,87,78,014
2019	83.10	+13.6%	103.50	56.60	73.10	106.60	55.90	2,64,92,409
2018	73.15	−63.7%	209.70	69.60	203.65	216.80	67.80	1,46,76,493
2017	201.30	+44.6%	314.25	144.20	143.10	320.60	140.00	3,53,83,634
2016	139.25	−3.3%	212.30	99.25	143.50	223.50	88.70	2,54,56,605
2015	143.95	−5.2%	170.05	97.80	152.10	173.90	95.10	1,35,04,316
2014	151.85	+71.2%	185.95	68.95	86.40	190.45	66.75	3,37,93,752
2013	88.70	−31.1%	135.45	51.60	129.50	143.35	50.10	2,48,05,339
2012	128.70	+103.7%	137.90	61.37	63.98	151.00	60.61	4,39,75,172
2011	63.19	−2.5%	194.35	44.81	67.79	199.60	44.31	3,66,92,580
2010	64.80	+29.1%	84.19	51.40	50.20	86.99	50.20	22,28,030
2009	50.21	+38.7%	52.40	28.58	37.00	52.80	28.01	1,78,870
2008BSE close	36.20	−59.7%	101.26	28.60	93.00	105.00	27.44	10,03,075
2007BSE close	89.92	–	97.23	30.00	38.11	102.09	27.70	39,08,495

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	81.31	+0.9%	81.70	84.00	73.23	21,86,343
Sep 2026	80.62	−0.3%	80.99	89.00	71.16	24,49,637
Aug 2026	80.84	+21.2%	67.68	95.95	67.68	2,12,57,604
Jul 2026	66.68	+31.8%	50.61	75.75	48.00	84,47,546
Jun 2026	50.61	−0.9%	51.70	55.48	47.00	11,34,430
May 2026	51.07	−0.1%	51.98	56.93	48.12	8,05,857
Apr 2026	51.12	+41.7%	37.05	55.10	37.05	11,28,815
Mar 2026	36.08	−34.9%	54.10	54.99	35.21	25,78,623
Feb 2026	55.41	−9.3%	61.10	65.71	53.22	12,11,843
Jan 2026	61.10	−0.9%	61.81	76.90	58.01	33,63,092
Dec 2025	61.65	−7.7%	66.99	67.27	54.50	20,94,389
Nov 2025	66.79	−14.7%	78.31	79.00	65.66	17,56,350
Oct 2025	78.31	−9.2%	86.70	88.47	76.80	24,29,829
Sep 2025	86.20	+20.2%	72.26	88.71	70.57	83,96,059
Aug 2025	71.73	−12.2%	81.71	82.99	69.66	29,15,676
Jul 2025	81.71	−15.7%	97.97	99.49	80.66	30,41,281
Jun 2025	96.97	−3.0%	100.45	107.76	94.37	46,97,293
May 2025	99.93	−4.8%	104.99	107.00	95.50	29,00,567
Apr 2025	104.99	+6.4%	99.45	119.20	92.10	26,04,402
Mar 2025	98.71	−8.5%	110.05	112.58	98.36	41,81,837
Feb 2025	107.83	−22.5%	139.60	141.13	100.49	34,38,768
Jan 2025	139.21	+10.6%	126.00	144.00	121.04	37,95,557
Dec 2024	125.92	+17.5%	105.00	137.00	103.00	47,43,150
Nov 2024	107.16	−5.9%	113.98	123.00	97.00	19,28,772
Oct 2024	113.84	−16.5%	136.65	139.99	100.99	31,65,626
Sep 2024	136.29	−0.6%	137.45	154.00	133.01	54,68,230
Aug 2024	137.09	−9.4%	152.50	152.69	132.10	36,40,808
Jul 2024	151.38	+9.7%	137.50	162.80	137.00	53,53,446
Jun 2024	138.01	−6.1%	155.00	159.00	134.20	32,64,142
May 2024	147.00	−14.0%	171.00	177.00	144.20	31,50,385
Apr 2024	171.00	+3.0%	166.75	183.00	162.15	49,26,879
Mar 2024	166.10	−4.2%	173.50	199.80	150.70	90,47,148
Feb 2024	173.45	−13.6%	201.90	210.15	165.00	96,67,832
Jan 2024	200.80	+13.0%	177.70	224.15	177.00	1,87,72,161
Dec 2023	177.70	+5.4%	171.15	214.25	169.25	3,02,35,089
Nov 2023	168.60	−8.5%	182.20	184.30	165.00	33,82,289
Oct 2023	184.30	+14.3%	162.25	199.10	161.55	2,36,90,368
Sep 2023	161.30	−0.1%	162.70	167.95	152.05	24,05,329
Aug 2023	161.45	+4.8%	155.00	168.85	147.55	51,14,614
Jul 2023	154.10	+1.1%	152.35	162.00	149.80	27,19,755
Jun 2023	152.40	−1.9%	155.30	157.90	146.00	10,72,713
May 2023	155.30	+5.4%	149.40	163.40	142.45	20,93,885
Apr 2023	147.30	+8.3%	137.95	153.50	132.65	8,62,844
Mar 2023	136.05	−8.2%	150.00	159.35	133.70	7,69,575
Feb 2023	148.15	+5.0%	140.10	155.60	138.05	12,52,625
Jan 2023	141.10	+8.0%	131.00	154.90	129.70	19,56,511
Dec 2022	130.60	−11.3%	147.70	153.10	123.20	17,40,409
Nov 2022	147.20	−9.2%	161.00	163.10	145.70	15,77,744
Oct 2022	162.05	−3.9%	171.55	180.00	156.35	43,57,967
Sep 2022	168.65	+1.5%	164.80	179.35	160.00	39,05,187
Aug 2022	166.10	−1.9%	167.65	180.00	148.80	28,07,146
Jul 2022	169.30	−0.5%	174.25	184.40	160.35	55,19,698
Jun 2022	170.10	+19.2%	143.90	173.00	114.65	54,37,038
May 2022	142.75	0.0%	141.00	149.35	122.00	28,55,304
Apr 2022	142.75	+21.8%	117.20	163.70	117.20	60,23,219
Mar 2022	117.20	−6.4%	124.95	148.75	114.05	49,63,920
Feb 2022	125.20	−9.6%	137.80	143.25	115.00	44,95,257
Jan 2022	138.55	+19.6%	115.00	151.00	109.90	1,78,31,515
Dec 2021	115.85	+13.6%	103.50	118.80	101.00	48,78,355
Nov 2021	102.00	+12.3%	90.85	115.55	87.20	76,02,616
Oct 2021	90.85	−2.2%	92.90	99.45	89.20	27,17,383
Sep 2021	92.90	−2.1%	94.15	104.00	89.45	36,16,532
Aug 2021	94.85	−12.8%	109.60	112.80	91.20	38,27,234
Jul 2021	108.75	−2.4%	113.00	118.00	105.00	91,60,132
Jun 2021	111.45	−10.3%	125.10	125.85	101.65	85,26,090
May 2021	124.25	+39.9%	91.25	126.00	83.70	1,72,74,594
Apr 2021	88.80	−9.2%	96.80	99.50	83.00	13,19,226
Mar 2021	97.85	+3.1%	94.50	99.10	85.30	28,71,304
Feb 2021	94.90	−7.2%	103.80	113.50	90.20	43,04,779
Jan 2021	102.25	+13.9%	90.55	117.00	88.85	1,25,30,368
Dec 2020	89.80	+27.0%	71.75	96.00	70.75	1,46,52,498
Nov 2020	70.70	+0.6%	70.30	72.70	66.75	20,76,691
Oct 2020	70.30	+6.6%	68.00	76.30	64.15	29,53,655
Sep 2020	65.95	−5.3%	67.10	75.05	61.50	18,33,850
Aug 2020	69.65	+21.4%	58.00	79.30	57.15	75,14,192
Jul 2020	57.35	−9.2%	63.20	63.50	56.50	19,13,717
Jun 2020	63.15	+13.2%	57.00	74.30	50.30	28,71,540
May 2020	55.80	−11.0%	60.00	61.55	51.25	6,19,311
Apr 2020	62.70	+27.4%	49.70	69.50	47.90	22,55,002
Mar 2020	49.20	−41.4%	85.50	99.00	42.35	27,54,245
Feb 2020	83.90	−16.1%	100.00	106.40	82.25	38,73,072
Jan 2020	99.95	+20.3%	83.95	111.65	76.00	54,60,241
Dec 2019	83.10	−10.2%	93.95	97.50	75.25	9,22,917
Nov 2019	92.55	+0.5%	93.50	106.60	88.10	19,96,989
Oct 2019	92.05	+8.7%	84.15	102.00	79.00	17,39,128
Sep 2019	84.65	+14.9%	73.90	91.90	71.00	10,71,652
Aug 2019	73.70	+9.0%	67.00	79.00	64.00	6,41,967
Jul 2019	67.60	−13.6%	80.65	81.40	65.70	5,72,502
Jun 2019	78.25	−11.6%	89.70	92.50	71.60	10,75,420
May 2019	88.50	+6.2%	85.65	93.80	68.60	18,78,037
Apr 2019	83.35	+2.2%	81.50	88.50	76.50	30,65,768
Mar 2019	81.55	+26.4%	64.60	82.45	63.85	60,13,865
Feb 2019	64.50	+3.4%	62.10	70.05	55.90	28,75,447
Jan 2019	62.40	−14.7%	73.10	74.80	60.00	46,38,717
Dec 2018	73.15	−3.9%	78.40	83.60	67.80	19,13,647
Nov 2018	76.15	−16.7%	93.25	108.00	75.00	17,90,369
Oct 2018	91.45	+10.0%	86.90	106.45	72.00	11,69,380
Sep 2018	83.10	−32.6%	123.50	124.20	80.25	4,46,154
Aug 2018	123.30	−1.4%	124.50	136.20	119.15	7,24,023
Jul 2018	125.00	+7.2%	116.50	142.00	115.00	14,88,259
Jun 2018	116.60	−16.3%	138.00	138.00	112.00	6,98,149
May 2018	139.25	−8.0%	150.00	155.00	112.00	34,87,920
Apr 2018	151.30	+7.4%	141.00	160.00	140.00	9,45,585
Mar 2018	140.85	−15.2%	163.05	170.00	136.90	4,32,790
Feb 2018	166.15	−12.0%	191.60	191.70	163.00	3,71,041
Jan 2018	188.70	−6.3%	203.65	216.80	186.90	12,09,176
Dec 2017	201.30	+4.1%	193.45	223.70	186.50	26,64,091
Nov 2017	193.45	−5.8%	208.00	217.00	185.00	8,45,862
Oct 2017	205.35	+3.4%	204.00	220.00	196.15	7,19,033
Sep 2017	198.65	−7.2%	219.10	239.30	194.05	8,96,399
Aug 2017	213.95	−2.8%	220.00	226.10	184.60	6,16,237
Jul 2017	220.15	−14.6%	263.00	264.85	217.00	4,96,982
Jun 2017	257.85	+4.8%	246.00	274.00	238.00	4,99,109
May 2017	246.10	+16.6%	211.50	320.60	207.40	1,31,72,535
Apr 2017	211.10	+27.7%	166.60	232.40	165.30	86,77,153
Mar 2017	165.25	+12.8%	146.70	174.80	140.00	38,64,292
Feb 2017	146.55	−5.3%	154.95	160.25	141.00	15,05,843
Jan 2017	154.70	+11.1%	143.10	168.25	142.50	14,26,098
Dec 2016	139.25	−13.6%	160.00	160.00	129.00	4,87,781
Nov 2016	161.10	−18.5%	198.25	201.00	119.65	23,06,939
Oct 2016	197.65	+1.3%	196.05	210.65	191.50	14,76,294
Sep 2016	195.15	−3.1%	201.75	216.00	190.00	27,67,880
Aug 2016	201.30	+29.9%	155.55	223.50	141.95	1,05,53,881
Jul 2016	155.00	+15.1%	135.85	161.00	130.80	15,78,018
Jun 2016	134.70	−6.1%	145.50	148.80	121.00	4,71,070
May 2016	143.45	+7.8%	133.10	149.00	128.25	7,93,943
Apr 2016	133.10	+20.2%	111.95	158.40	110.50	29,30,242
Mar 2016	110.70	+4.8%	106.00	117.00	106.00	3,48,754
Feb 2016	105.60	−14.8%	126.90	134.10	88.70	11,22,471
Jan 2016	123.90	−13.9%	143.50	146.70	107.00	6,19,332
Dec 2015	143.95	−2.0%	148.75	151.00	130.55	14,98,795
Nov 2015	146.90	+29.5%	112.50	149.00	96.95	20,45,205
Oct 2015	113.40	+10.3%	104.00	128.90	102.95	6,90,774
Sep 2015	102.85	−8.3%	111.00	111.50	95.10	2,28,817
Aug 2015	112.20	−11.3%	127.25	142.50	101.25	4,13,356
Jul 2015	126.55	+2.0%	123.45	147.70	120.10	10,02,301
Jun 2015	124.05	−9.9%	136.00	139.70	108.00	8,03,334
May 2015	137.75	+1.4%	145.40	149.00	130.50	4,97,864
Apr 2015	135.85	−3.5%	141.95	164.00	133.00	7,59,625
Mar 2015	140.75	−1.9%	141.25	169.90	128.55	12,98,012
Feb 2015	143.45	−7.5%	156.00	156.85	123.00	8,76,752
Jan 2015	155.15	+2.2%	152.10	173.90	152.10	33,89,481
Dec 2014	151.85	−10.0%	167.50	189.90	138.10	29,19,307
Nov 2014	168.65	+3.8%	163.65	171.85	143.10	27,80,990
Oct 2014	162.50	+7.7%	151.90	190.45	136.00	59,26,153
Sep 2014	150.90	+58.4%	96.00	174.40	90.55	1,25,33,607
Aug 2014	95.25	+11.0%	85.00	100.00	82.00	10,56,608
Jul 2014	85.80	−4.0%	89.05	104.40	85.20	24,34,789
Jun 2014	89.40	−0.3%	82.85	101.10	79.00	25,02,373
May 2014	89.65	+8.7%	80.15	102.00	79.30	13,67,024
Apr 2014	82.50	+12.0%	73.00	93.65	73.00	8,20,518
Mar 2014	73.65	+2.3%	74.85	78.00	70.10	8,28,221
Feb 2014	72.00	−1.0%	71.00	77.00	66.75	1,71,140
Jan 2014	72.75	−18.0%	86.40	104.10	72.70	4,53,022
Dec 2013	88.70	−0.3%	89.00	92.15	77.35	2,63,511
Nov 2013	89.00	+25.0%	69.60	102.80	67.55	79,59,725
Oct 2013	71.20	+29.8%	54.40	78.00	54.15	31,08,585
Sep 2013	54.85	+0.6%	57.70	60.00	50.10	11,71,576
Aug 2013	54.50	−31.1%	80.60	82.50	50.40	7,16,486
Jul 2013	79.10	−15.8%	93.50	112.00	78.50	7,62,747
Jun 2013	93.90	−14.5%	110.50	112.35	87.45	3,67,037
May 2013	109.85	−4.6%	115.80	131.80	105.00	11,73,708
Apr 2013	115.10	+5.4%	109.70	122.00	106.50	8,66,128
Mar 2013	109.25	−3.4%	115.00	142.00	105.00	44,71,020
Feb 2013	113.10	−9.1%	124.85	131.90	109.05	6,76,131
Jan 2013	124.40	−3.3%	129.50	143.35	107.65	32,68,685
Dec 2012	128.70	−2.5%	132.10	142.00	120.00	4,46,041
Nov 2012	132.00	+3.0%	129.40	151.00	125.30	15,35,166
Oct 2012	128.18	−6.9%	138.20	140.43	124.00	11,51,965
Sep 2012	137.66	+18.3%	116.02	146.36	111.22	80,33,305
Aug 2012	116.40	+8.2%	108.00	123.86	102.85	3,71,835
Jul 2012	107.60	−4.5%	109.60	124.00	103.22	3,97,370
Jun 2012	112.63	−5.3%	119.93	127.78	102.02	40,56,745
May 2012	118.91	+42.1%	84.60	130.89	69.06	2,42,14,405
Apr 2012	83.67	−0.3%	84.00	101.70	82.60	21,37,200
Mar 2012	83.94	−3.8%	86.00	97.00	79.01	3,08,375
Feb 2012	87.28	+1.1%	86.40	98.00	83.20	5,67,160
Jan 2012	86.31	+36.6%	63.98	93.20	60.61	7,55,605
Dec 2011	63.19	−29.3%	90.80	99.03	58.62	6,48,515
Nov 2011	89.38	−7.4%	95.96	102.77	83.60	2,02,035
Oct 2011	96.57	+3.6%	91.20	104.57	84.00	4,20,660
Sep 2011	93.21	+16.7%	82.00	121.98	78.92	27,48,275
Aug 2011	79.85	−29.0%	110.02	116.80	72.01	2,28,160
Jul 2011	112.39	+1.4%	105.40	132.86	105.40	1,89,550
Jun 2011	110.79	−30.7%	161.01	199.60	106.25	50,87,510
May 2011	159.87	+183.4%	54.66	160.32	53.42	2,66,59,885
Apr 2011	56.41	−0.8%	59.85	62.00	53.60	38,345
Mar 2011	56.85	+11.5%	51.92	65.00	47.22	79,755
Feb 2011	51.00	−13.1%	63.70	63.70	44.31	3,81,500
Jan 2011	58.72	−9.4%	67.79	68.00	58.44	8,390
Dec 2010	64.80	−1.2%	61.40	76.00	57.80	21,305
Nov 2010	65.60	−7.3%	71.00	73.80	62.00	44,745
Oct 2010	70.80	−6.0%	75.95	76.00	68.51	35,720
Sep 2010	75.28	+3.4%	72.21	83.80	69.70	38,420
Aug 2010	72.80	−3.1%	73.80	78.83	67.30	1,01,705
Jul 2010	75.10	−1.2%	81.70	86.99	72.65	91,335
Jun 2010	76.00	+36.7%	57.60	86.80	51.44	17,00,855
May 2010	55.61	−8.9%	59.00	66.60	52.40	16,905
Apr 2010	61.06	+13.4%	54.40	62.80	53.00	30,800
Mar 2010	53.83	−7.1%	57.60	59.59	50.70	1,12,410
Feb 2010	57.96	+5.4%	52.60	58.99	52.60	10,070
Jan 2010	54.97	+9.5%	50.20	64.76	50.20	23,760
Dec 2009	50.21	+2.9%	48.20	52.80	48.20	14,905
Nov 2009	48.80	+5.6%	47.90	51.79	46.01	21,755
Oct 2009	46.20	−1.2%	45.62	51.89	45.02	41,215
Sep 2009	46.76	+9.4%	42.40	49.20	40.60	30,465
Aug 2009	42.75	+8.0%	39.60	43.00	35.00	3,540
Jul 2009	39.60	−13.5%	48.00	48.00	34.12	3,190
Jun 2009	45.80	+16.3%	41.34	49.93	41.34	5,545
May 2009	39.37	+12.8%	34.89	39.37	32.00	6,830
Apr 2009	34.90	+19.5%	28.04	35.38	28.01	1,210
Mar 2009	29.20	−7.9%	30.52	30.60	28.06	740
Feb 2009	31.72	−5.0%	33.40	34.00	28.24	32,280
Jan 2009	33.40	−7.7%	37.00	39.56	32.00	17,195
Dec 2008	36.20	−4.2%	32.00	39.60	29.62	21,570
Nov 2008	37.80	+13.2%	39.97	42.00	27.44	8,735
Oct 2008	33.40	−42.5%	53.00	58.00	28.60	2,68,405
Sep 2008	58.08	+0.1%	55.40	68.95	40.02	9,875
Aug 2008	58.03	+2.1%	56.80	71.96	56.20	9,220
Jul 2008	56.81	−31.9%	75.04	75.04	56.80	2,150
Jun 2008	83.40	+4.3%	76.04	83.78	76.04	5,280
May 2008	80.00	+8.1%	71.00	94.80	71.00	37,700
Apr 2008	74.00	+11.7%	65.05	79.48	60.21	68,485
Mar 2008	66.27	+3.2%	70.40	70.61	42.81	99,705
Feb 2008BSE close	64.20	−8.3%	65.01	77.20	61.80	1,62,040
Jan 2008BSE close	70.00	−22.2%	93.00	105.00	62.00	3,09,910
Dec 2007BSE close	89.92	+16.7%	78.00	102.09	77.20	1,70,830
Nov 2007BSE close	77.07	−3.7%	83.40	97.60	73.00	2,71,855
Oct 2007BSE close	80.00	+27.0%	66.15	89.98	66.15	4,12,835
Sep 2007BSE close	63.00	−16.5%	76.20	79.25	61.40	72,330
Aug 2007BSE close	75.48	+50.4%	48.00	78.00	47.62	5,34,770
Jul 2007BSE close	50.20	+0.4%	53.00	56.80	41.41	1,80,555
Jun 2007BSE close	50.00	+23.2%	38.60	54.74	37.61	1,61,975
May 2007BSE close	40.60	+10.7%	36.80	45.65	35.00	9,69,110
Apr 2007BSE close	36.67	+15.4%	32.80	37.30	30.30	1,05,785
Mar 2007BSE close	31.78	−15.2%	37.20	39.00	27.70	62,585
Feb 2007BSE close	37.47	+9.3%	35.00	44.40	32.23	8,56,040
Jan 2007BSE close	34.27	–	38.11	39.08	33.00	1,09,825

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	82.36	83.69	79.67	81.31	81.53	40,978
27 Oct 2026	81.99	83.40	80.50	81.66	82.01	1,34,349
26 Oct 2026	78.90	80.99	76.20	80.44	79.98	72,152
23 Oct 2026	80.48	81.50	77.25	77.36	78.54	1,12,575
22 Oct 2026	81.80	81.80	78.70	81.31	80.99	1,60,820
21 Oct 2026	80.55	82.10	77.60	81.16	80.05	1,04,567
19 Oct 2026	79.65	82.90	79.15	81.68	81.11	1,06,076
16 Oct 2026	80.25	82.00	79.70	80.87	81.07	1,67,942
15 Oct 2026	80.62	82.35	80.12	81.47	81.18	46,512
14 Oct 2026	81.63	84.00	78.52	83.25	82.41	2,23,923
13 Oct 2026	79.80	82.10	79.00	81.63	80.31	1,55,261
12 Oct 2026	76.30	80.00	76.30	78.60	78.99	1,88,903
9 Oct 2026	75.92	77.99	75.00	76.30	76.38	72,649
8 Oct 2026	78.00	78.50	73.23	76.16	75.18	1,80,748
7 Oct 2026	77.84	80.00	75.21	77.08	76.83	1,40,272
6 Oct 2026	75.88	78.50	75.00	77.64	76.88	55,434
5 Oct 2026	78.34	79.02	74.76	75.17	76.30	1,50,821
1 Oct 2026	81.70	81.70	77.60	78.34	78.62	72,361
30 Sep 2026	77.99	81.99	77.99	80.62	81.00	1,01,983
29 Sep 2026	74.87	78.12	71.16	78.09	75.06	1,27,726
28 Sep 2026	76.78	79.00	74.01	74.40	75.75	58,777
25 Sep 2026	76.02	80.20	74.50	76.85	76.43	83,223

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shalimar Paints bonus and split history

Ex-date	Event	Price factor	What happened
6 Nov 2018	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Dec 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Nov 2012	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.