SGN Telecoms share price history

BSE: 531812Electrical EquipmentSmall Cap

SGN Telecoms Ltd. · Face value ₹1 · Listed Jun 1996

₹0.57₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.57.

28 Oct: open ₹0.57, high ₹0.57, low ₹0.56

52-week range of traded prices to 28 Oct 2026

₹0.49Low, 29 Jul 2026₹1.10High, 4 Nov 2025

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹4.61 Cr5,023rd largest listed
P/E: Lossover the last 12 months
P/B: 57.15
Dividend yield: Nonein the last 12 months
ROE: −101.8%
ROCE: −422.8%
Debt to equity: 0.00
Volume, BSE: 10,774

SGN Telecoms share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

SGN Telecoms' share price is on record from 2 Jan 2007, when it closed at ₹0.54, to 28 Oct 2026. Its highest close was ₹4.93 on 7 Jan 2008 and its lowest ₹0.06 on 26 Nov 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.57	−26.0%	0.78	0.50	0.75	0.80	0.49	92,14,656
2025	0.77	+2.7%	1.10	0.58	0.74	1.10	0.57	1,69,59,560
2024	0.75	+36.4%	1.35	0.53	0.54	1.35	0.51	1,96,55,252
2023	0.55	+3.8%	0.98	0.39	0.55	0.98	0.39	1,28,11,494
2022	0.53	−38.4%	0.90	0.46	0.90	0.90	0.44	92,17,486
2021	0.86	+218.5%	0.86	0.25	0.28	0.86	0.24	1,19,67,825
2020	0.27	+42.1%	0.27	0.24	0.23	0.27	0.23	1,19,116
2017	0.19	0.0%	0.19	0.19	0.19	0.20	0.19	1,57,211
2016	0.19	+58.3%	0.21	0.12	0.13	0.21	0.12	2,22,738
2015	0.12	−65.7%	0.36	0.08	0.36	0.36	0.08	17,31,895
2014	0.35	+288.9%	0.36	0.07	0.08	0.36	0.07	41,69,599
2013	0.09	−52.6%	0.21	0.06	0.20	0.22	0.06	15,88,571
2012	0.19	−5.0%	0.28	0.12	0.20	0.30	0.11	29,90,943
2011	0.20	−45.9%	0.38	0.20	0.38	0.39	0.20	63,11,747
2010	0.37	−36.2%	0.71	0.36	0.61	0.74	0.35	1,69,39,508
2009	0.58	−19.4%	1.22	0.40	0.72	1.28	0.40	1,16,05,333
2008	0.72	−81.4%	4.93	0.54	4.07	5.17	0.53	3,66,56,478
2007	3.88	–	3.88	0.39	0.54	3.88	0.38	5,38,46,109

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 28 Dec 2020. 2017 is from its first session, 23 Jan 2017. The change in 2020 is on the close at the end of 2017, the last year before it with a trade. The close is the year's last trade for 2017 (3 Apr 2017) and 2016 (14 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.57	0.0%	0.55	0.64	0.52	3,45,869
Sep 2026	0.57	−13.6%	0.65	0.66	0.49	7,02,488
Aug 2026	0.66	+32.0%	0.50	0.72	0.50	8,73,390
Jul 2026	0.50	−12.3%	0.56	0.58	0.49	4,39,584
Jun 2026	0.57	0.0%	0.57	0.65	0.52	5,81,774
May 2026	0.57	−1.7%	0.58	0.63	0.51	8,25,685
Apr 2026	0.58	−3.3%	0.60	0.66	0.56	6,75,910
Mar 2026	0.60	−14.3%	0.71	0.73	0.58	14,09,772
Feb 2026	0.70	+7.7%	0.67	0.78	0.60	13,53,493
Jan 2026	0.65	−15.6%	0.75	0.80	0.57	20,06,691
Dec 2025	0.77	+1.3%	0.74	0.82	0.64	16,72,553
Nov 2025	0.76	−24.0%	1.01	1.10	0.68	16,09,186
Oct 2025	1.00	+49.3%	0.67	1.00	0.64	18,15,599
Sep 2025	0.67	+11.7%	0.61	0.77	0.57	8,58,202
Aug 2025	0.60	−15.5%	0.71	0.71	0.58	3,63,262
Jul 2025	0.71	−6.6%	0.79	0.81	0.69	8,13,833
Jun 2025	0.76	+8.6%	0.72	0.97	0.67	30,30,191
May 2025	0.70	−15.7%	0.85	0.85	0.66	19,18,458
Apr 2025	0.83	+10.7%	0.74	0.88	0.70	12,15,519
Mar 2025	0.75	−9.6%	0.87	0.99	0.75	15,66,505
Feb 2025	0.83	−4.6%	0.86	0.91	0.83	8,09,723
Jan 2025	0.87	+16.0%	0.74	0.94	0.67	12,86,529
Dec 2024	0.75	−33.0%	1.07	1.07	0.71	7,81,543
Nov 2024	1.12	−5.1%	1.23	1.35	1.12	4,96,007
Oct 2024	1.18	+26.9%	0.92	1.18	0.91	29,29,451
Sep 2024	0.93	+10.7%	0.86	1.15	0.84	29,03,887
Aug 2024	0.84	−9.7%	0.92	0.92	0.80	12,95,405
Jul 2024	0.93	+19.2%	0.79	0.98	0.76	29,95,882
Jun 2024	0.78	−3.7%	0.85	0.89	0.71	10,15,922
May 2024	0.81	+14.1%	0.70	0.81	0.60	13,29,988
Apr 2024	0.71	+34.0%	0.53	0.85	0.51	10,64,300
Mar 2024	0.53	−42.4%	0.88	0.88	0.52	6,66,385
Feb 2024	0.92	+58.6%	0.56	1.06	0.55	32,37,580
Jan 2024	0.58	+5.5%	0.54	0.67	0.54	9,38,902
Dec 2023	0.55	−23.6%	0.69	0.69	0.53	4,92,478
Nov 2023	0.72	−12.2%	0.78	0.78	0.72	1,15,136
Oct 2023	0.82	−4.7%	0.90	0.98	0.82	5,11,509
Sep 2023	0.86	+43.3%	0.61	0.86	0.57	27,38,488
Aug 2023	0.60	−4.8%	0.64	0.64	0.57	13,85,409
Jul 2023	0.63	−3.1%	0.62	0.68	0.58	17,40,713
Jun 2023	0.65	0.0%	0.65	0.69	0.57	14,94,168
May 2023	0.65	+32.7%	0.49	0.72	0.47	14,80,518
Apr 2023	0.49	−22.2%	0.66	0.78	0.49	6,30,767
Mar 2023	0.63	+34.0%	0.45	0.63	0.39	8,81,784
Feb 2023	0.47	−21.7%	0.60	0.63	0.46	2,99,417
Jan 2023	0.60	+13.2%	0.55	0.79	0.55	10,41,107
Dec 2022	0.53	−31.2%	0.74	0.74	0.44	4,14,444
Nov 2022	0.77	+42.6%	0.54	0.85	0.48	12,25,706
Oct 2022	0.54	−25.0%	0.72	0.74	0.51	1,95,076
Sep 2022	0.72	+20.0%	0.60	0.81	0.57	3,16,906
Aug 2022	0.60	−17.8%	0.73	0.82	0.60	8,00,844
Jul 2022	0.73	+17.7%	0.65	0.75	0.52	13,77,076
Jun 2022	0.62	+8.8%	0.57	0.75	0.53	12,04,886
May 2022	0.57	−14.9%	0.67	0.73	0.57	2,99,479
Apr 2022	0.67	+19.6%	0.56	0.78	0.56	10,14,228
Mar 2022	0.56	−18.8%	0.69	0.69	0.56	5,08,093
Feb 2022	0.69	−15.9%	0.78	0.78	0.69	1,24,998
Jan 2022	0.82	−4.7%	0.90	0.90	0.82	17,35,750
Dec 2021	0.86	+24.6%	0.66	0.86	0.51	9,08,460
Nov 2021	0.69	+32.7%	0.52	0.80	0.50	10,77,718
Oct 2021	0.52	−21.2%	0.69	0.85	0.48	13,14,166
Sep 2021	0.66	+73.7%	0.38	0.66	0.34	9,76,368
Aug 2021	0.38	−39.7%	0.60	0.60	0.37	6,96,437
Jul 2021	0.63	0.0%	0.62	0.75	0.50	20,82,987
Jun 2021	0.63	+80.0%	0.35	0.67	0.34	24,03,371
May 2021	0.35	+20.7%	0.28	0.36	0.24	6,77,335
Apr 2021	0.29	−40.8%	0.49	0.51	0.29	65,807
Mar 2021	0.49	0.0%	0.49	0.49	0.49	1,45,864
Feb 2021	0.49	−9.3%	0.56	0.65	0.49	11,13,994
Jan 2021	0.54	+100.0%	0.28	0.54	0.28	5,05,318
Dec 2020	0.27	+42.1%	0.23	0.27	0.23	1,19,116
Apr 2017	0.19	0.0%	0.19	0.19	0.19	111
Mar 2017	0.19	0.0%	0.19	0.19	0.19	10,000
Feb 2017	0.19	0.0%	0.19	0.20	0.19	1,46,600
Jan 2017	0.19	0.0%	0.19	0.19	0.19	500
Dec 2016	0.19	0.0%	0.19	0.19	0.19	400
Nov 2016	0.19	0.0%	0.19	0.19	0.19	75,100
Oct 2016	0.19	0.0%	0.19	0.19	0.19	6,671
Sep 2016	0.19	0.0%	0.19	0.19	0.19	37,201
Aug 2016	0.19	0.0%	0.19	0.19	0.19	8,502
Jul 2016	0.19	0.0%	0.19	0.19	0.19	1,850
Jun 2016	0.19	0.0%	0.19	0.19	0.19	10,117
May 2016	0.19	0.0%	0.19	0.19	0.19	10,929
Apr 2016	0.19	0.0%	0.19	0.21	0.19	10,636
Mar 2016	0.19	0.0%	0.19	0.19	0.19	12,557
Feb 2016	0.19	+11.8%	0.18	0.20	0.18	17,092
Jan 2016	0.17	+41.7%	0.13	0.17	0.12	31,683
Dec 2015	0.12	0.0%	0.12	0.12	0.12	22,182
Nov 2015	0.12	+20.0%	0.09	0.12	0.09	58,039
Oct 2015	0.10	−28.6%	0.13	0.15	0.10	1,38,914
Sep 2015	0.14	−22.2%	0.17	0.17	0.14	2,570
Aug 2015	0.18	+50.0%	0.13	0.18	0.10	4,42,832
Jul 2015	0.12	0.0%	0.13	0.16	0.11	65,468
Jun 2015	0.12	+9.1%	0.11	0.12	0.09	1,68,847
May 2015	0.11	0.0%	0.12	0.12	0.08	1,59,907
Apr 2015	0.11	0.0%	0.10	0.13	0.10	58,213
Mar 2015	0.11	−26.7%	0.14	0.15	0.11	2,54,405
Feb 2015	0.15	−16.7%	0.17	0.18	0.12	2,44,824
Jan 2015	0.18	−48.6%	0.36	0.36	0.17	1,15,694
Dec 2014	0.35	+25.0%	0.29	0.35	0.27	25,910
Nov 2014	0.28	−3.4%	0.28	0.30	0.23	1,41,584
Oct 2014	0.29	+7.4%	0.28	0.31	0.28	29,706
Sep 2014	0.27	−6.9%	0.30	0.32	0.23	3,26,696
Aug 2014	0.29	−17.1%	0.34	0.35	0.29	1,48,051
Jul 2014	0.35	+20.7%	0.29	0.36	0.28	14,10,820
Jun 2014	0.29	+31.8%	0.23	0.31	0.23	9,12,060
May 2014	0.22	+29.4%	0.18	0.22	0.16	3,66,876
Apr 2014	0.17	+70.0%	0.10	0.19	0.09	1,78,508
Mar 2014	0.10	0.0%	0.09	0.12	0.07	1,63,696
Feb 2014	0.10	−28.6%	0.15	0.15	0.08	87,401
Jan 2014	0.14	+55.6%	0.08	0.17	0.07	3,78,291
Dec 2013	0.09	0.0%	0.10	0.11	0.07	84,528
Nov 2013	0.09	−30.8%	0.14	0.15	0.06	2,23,251
Oct 2013	0.13	+44.4%	0.08	0.13	0.07	1,30,550
Sep 2013	0.09	−18.2%	0.11	0.13	0.09	2,05,229
Aug 2013	0.11	−15.4%	0.13	0.13	0.10	1,43,151
Jul 2013	0.13	+18.2%	0.10	0.13	0.09	1,64,649
Jun 2013	0.11	−31.3%	0.15	0.17	0.11	56,485
May 2013	0.16	−20.0%	0.20	0.21	0.16	25,866
Apr 2013	0.20	−4.8%	0.20	0.22	0.19	17,003
Mar 2013	0.21	+75.0%	0.12	0.21	0.12	1,07,905
Feb 2013	0.12	−14.3%	0.13	0.17	0.12	1,59,915
Jan 2013	0.14	−26.3%	0.20	0.20	0.14	2,70,039
Dec 2012	0.19	+35.7%	0.13	0.21	0.13	82,965
Nov 2012	0.14	−12.5%	0.17	0.17	0.12	2,62,892
Oct 2012	0.16	−5.9%	0.18	0.22	0.15	2,05,145
Sep 2012	0.17	+13.3%	0.15	0.18	0.11	4,61,568
Aug 2012	0.15	−6.3%	0.16	0.17	0.12	3,86,986
Jul 2012	0.16	−15.8%	0.18	0.20	0.16	3,04,045
Jun 2012	0.19	−9.5%	0.20	0.22	0.18	1,59,561
May 2012	0.21	0.0%	0.20	0.22	0.19	1,20,797
Apr 2012	0.21	−4.5%	0.22	0.24	0.19	3,44,546
Mar 2012	0.22	−12.0%	0.26	0.30	0.20	1,58,296
Feb 2012	0.25	+25.0%	0.21	0.27	0.20	1,65,651
Jan 2012	0.20	0.0%	0.20	0.23	0.20	3,38,491
Dec 2011	0.20	−16.7%	0.24	0.26	0.20	2,19,828
Nov 2011	0.24	−11.1%	0.28	0.28	0.23	74,675
Oct 2011	0.27	+22.7%	0.21	0.28	0.21	2,51,184
Sep 2011	0.22	−12.0%	0.26	0.29	0.21	1,13,437
Aug 2011	0.25	−13.8%	0.27	0.32	0.22	5,11,318
Jul 2011	0.29	+3.6%	0.28	0.34	0.25	6,33,037
Jun 2011	0.28	+7.7%	0.25	0.32	0.25	5,57,875
May 2011	0.26	−3.7%	0.26	0.30	0.22	6,74,711
Apr 2011	0.27	−10.0%	0.29	0.38	0.25	12,83,395
Mar 2011	0.30	+7.1%	0.28	0.38	0.25	6,85,586
Feb 2011	0.28	−9.7%	0.34	0.36	0.28	6,97,615
Jan 2011	0.31	−16.2%	0.38	0.39	0.28	6,09,086
Dec 2010	0.37	0.0%	0.38	0.40	0.35	8,27,337
Nov 2010	0.37	−11.9%	0.40	0.46	0.36	7,54,836
Oct 2010	0.42	0.0%	0.42	0.47	0.39	7,99,696
Sep 2010	0.42	−17.6%	0.50	0.52	0.41	15,45,559
Aug 2010	0.51	−12.1%	0.47	0.69	0.47	28,34,093
Jul 2010	0.58	+34.9%	0.37	0.63	0.37	42,10,245
Jun 2010	0.43	+2.4%	0.45	0.59	0.37	10,54,174
May 2010	0.42	−19.2%	0.54	0.58	0.37	10,50,780
Apr 2010	0.52	+8.3%	0.52	0.55	0.47	9,15,515
Mar 2010	0.48	−9.4%	0.53	0.56	0.45	9,09,868
Feb 2010	0.53	−8.6%	0.56	0.63	0.51	5,35,906
Jan 2010	0.58	0.0%	0.61	0.74	0.56	15,01,499
Dec 2009	0.58	−1.7%	0.52	0.70	0.49	15,90,447
Nov 2009	0.59	+3.5%	0.54	0.70	0.50	12,08,992
Oct 2009	0.57	−16.2%	0.67	0.70	0.51	10,73,193
Sep 2009	0.68	−2.9%	0.70	0.83	0.62	11,49,798
Aug 2009	0.70	0.0%	0.69	0.76	0.59	5,55,701
Jul 2009	0.70	−17.6%	0.82	0.91	0.65	4,92,319
Jun 2009	0.85	−13.3%	1.02	1.28	0.73	16,11,870
May 2009	0.98	+58.1%	0.65	0.98	0.51	11,75,005
Apr 2009	0.62	+47.6%	0.45	0.68	0.44	10,15,996
Mar 2009	0.42	−16.0%	0.52	0.52	0.40	7,17,040
Feb 2009	0.50	−20.6%	0.66	0.66	0.49	5,01,707
Jan 2009	0.63	−12.5%	0.72	0.86	0.54	5,13,265
Dec 2008	0.72	+24.1%	0.60	0.85	0.53	5,78,599
Nov 2008	0.58	0.0%	0.59	0.83	0.57	5,72,846
Oct 2008	0.58	−40.2%	0.96	1.04	0.56	12,28,652
Sep 2008	0.97	−15.7%	1.14	1.38	0.81	12,60,029
Aug 2008	1.15	−22.3%	1.42	1.54	1.12	10,57,635
Jul 2008	1.48	+26.5%	1.18	1.78	1.07	17,60,462
Jun 2008	1.17	−23.0%	1.50	1.58	1.05	20,90,606
May 2008	1.52	−17.4%	1.75	1.85	1.49	23,72,632
Apr 2008	1.84	+64.3%	1.17	2.34	1.17	17,42,860
Mar 2008	1.12	−30.9%	1.70	1.70	0.96	16,44,087
Feb 2008	1.62	−24.3%	2.04	2.44	1.55	50,12,342
Jan 2008	2.14	−44.8%	4.07	5.17	2.14	1,73,35,728
Dec 2007	3.88	+144.0%	1.66	3.88	1.59	1,23,00,276
Nov 2007	1.59	+65.6%	1.00	1.59	0.84	38,05,610
Oct 2007	0.96	−38.9%	1.63	1.63	0.96	45,78,772
Sep 2007	1.57	+38.9%	1.18	1.77	1.18	1,11,10,133
Aug 2007	1.13	+88.3%	0.63	1.16	0.63	76,94,697
Jul 2007	0.60	+9.1%	0.56	0.73	0.46	20,89,973
Jun 2007	0.55	+14.6%	0.46	0.55	0.40	9,02,221
May 2007	0.48	+11.6%	0.41	0.58	0.38	12,97,473
Apr 2007	0.43	−18.9%	0.54	0.57	0.43	7,95,751
Mar 2007	0.53	−30.3%	0.79	0.79	0.51	9,80,899
Feb 2007	0.76	−3.8%	0.82	1.07	0.65	36,65,728
Jan 2007	0.79	–	0.54	0.93	0.54	46,24,576

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.57	0.57	0.56	0.57	0.57	10,774
27 Oct 2026	0.57	0.59	0.57	0.57	0.58	14,502
26 Oct 2026	0.59	0.59	0.56	0.56	0.58	5,481
23 Oct 2026	0.55	0.60	0.55	0.59	0.55	9,507
22 Oct 2026	0.54	0.55	0.54	0.55	0.55	16,280
21 Oct 2026	0.57	0.57	0.52	0.53	0.54	23,970
19 Oct 2026	0.58	0.58	0.57	0.57	0.58	5,196
16 Oct 2026	0.61	0.61	0.58	0.59	0.60	12,429
15 Oct 2026	0.54	0.64	0.54	0.61	0.61	19,712
14 Oct 2026	0.54	0.55	0.53	0.54	0.54	60,098
13 Oct 2026	0.54	0.54	0.53	0.54	0.54	38,562
12 Oct 2026	0.55	0.55	0.54	0.54	0.54	6,090
9 Oct 2026	0.57	0.57	0.53	0.55	0.55	9,520
8 Oct 2026	0.57	0.58	0.53	0.58	0.53	55,205
7 Oct 2026	0.55	0.59	0.55	0.58	0.57	13,597
6 Oct 2026	0.60	0.60	0.54	0.54	0.60	3,668
5 Oct 2026	0.55	0.60	0.55	0.60	0.55	35,795
1 Oct 2026	0.55	0.57	0.55	0.55	0.56	5,483
30 Sep 2026	0.62	0.62	0.57	0.57	0.58	13,063
29 Sep 2026	0.63	0.63	0.62	0.62	0.63	19,685
28 Sep 2026	0.56	0.57	0.56	0.57	0.56	8,147
25 Sep 2026	0.56	0.61	0.56	0.57	0.57	23,264

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.