STL Global share price history

NSE: SGLBSE: 532730Textiles & ApparelsSmall Cap

STL Global Limited · Formerly Shivalik Global · Face value ₹10 · Listed Apr 2006

₹9.46₹0.40 (4.42%)BSE ₹9.60

Share price at the NSE close on 30 Oct 2026. Previous close ₹9.06.

30 Oct: open ₹9.10, high ₹9.75, low ₹9.05

52-week range of traded prices to 30 Oct 2026

₹8.40Low, 30 Mar 2026₹15.49High, 25 Nov 2025

Market cap: ₹26 Cr3,802nd largest listed
P/E: Lossover the last 12 months
P/B: 1.00
Dividend yield: Nonein the last 12 months
ROE: −5.2%
ROCE: −3.4%
Debt to equity: 0.48
Volume, NSE: 10,22362.1% delivered

STL Global share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

STL Global's share price is on record from 2 Jan 2007, when it closed at ₹25.80, to 30 Oct 2026. Its highest close was ₹50.70 on 31 Jan 2007 and its lowest ₹1.55 on 7 Nov 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.46	−26.6%	13.10	8.50	13.20	14.40	8.40	45,25,269
2025	12.89	−29.5%	18.38	10.57	18.29	20.79	10.04	1,11,64,096
2024	18.29	+12.9%	26.70	13.90	16.25	27.32	13.25	2,37,36,273
2023	16.20	−9.7%	21.30	11.40	18.30	22.70	11.05	1,35,65,923
2022	17.95	−23.9%	37.95	17.95	24.75	38.80	17.50	1,34,23,195
2021	23.60	+181.0%	23.60	8.10	8.45	23.60	7.20	2,40,71,601
2020	8.40	+41.2%	12.65	5.60	5.80	13.00	5.50	86,13,191
2019	5.95	−28.7%	14.35	5.65	8.45	15.05	5.35	43,11,372
2018	8.35	−60.1%	23.00	7.80	20.85	24.50	7.75	87,51,711
2017	20.95	+35.2%	21.75	11.75	15.50	22.00	11.10	1,24,53,567
2016	15.50	+136.6%	19.05	3.00	6.25	19.65	2.55	1,01,93,383
2015	6.55	+211.9%	6.95	2.15	2.20	7.25	2.05	2,32,055
2014	2.10	−4.5%	2.55	1.55	2.20	2.55	1.55	38,680
2013	2.20	−21.4%	3.55	2.20	2.90	3.60	2.20	1,48,640
2012	2.80	−1.8%	4.35	2.80	2.75	4.55	2.75	2,27,655
2011	2.85	−56.2%	6.65	2.85	6.30	7.05	2.85	7,57,753
2010	6.50	−30.5%	13.20	5.80	8.95	14.60	5.75	22,61,199
2009	9.35	+33.6%	11.70	4.80	7.00	12.75	4.55	13,44,486
2008	7.00	−82.2%	43.00	5.55	39.00	45.00	5.00	48,63,215
2007	39.35	–	50.70	21.00	25.15	54.25	18.10	1,34,03,461

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 9 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.46	+10.5%	8.56	10.38	8.49	1,68,633
Sep 2026	8.56	−17.6%	10.11	10.95	8.42	3,78,844
Aug 2026	10.39	+5.8%	10.02	10.74	9.51	1,60,175
Jul 2026	9.82	−2.4%	10.36	10.98	9.33	2,42,852
Jun 2026	10.06	−13.7%	11.55	12.66	9.75	8,57,371
May 2026	11.66	−2.2%	11.92	12.60	10.50	5,77,517
Apr 2026	11.92	+39.6%	8.98	14.00	8.98	9,23,965
Mar 2026	8.54	−32.1%	12.57	12.57	8.40	3,04,924
Feb 2026	12.58	+18.6%	10.61	14.40	10.10	5,23,608
Jan 2026	10.61	−17.7%	13.20	13.90	10.10	3,87,380
Dec 2025	12.89	−4.8%	13.54	15.04	12.30	4,21,620
Nov 2025	13.54	−5.0%	14.50	15.49	12.61	4,52,146
Oct 2025	14.25	−7.0%	15.85	15.88	13.50	5,06,970
Sep 2025	15.32	+11.3%	13.98	20.79	12.80	29,97,403
Aug 2025	13.76	+2.4%	13.46	15.00	12.72	94,135
Jul 2025	13.44	−15.9%	15.90	16.48	13.29	2,00,291
Jun 2025	15.99	+3.0%	15.51	20.30	15.00	31,08,998
May 2025	15.52	+14.3%	13.56	16.99	12.05	17,20,619
Apr 2025	13.58	+28.5%	10.57	15.52	10.04	3,85,240
Mar 2025	10.57	−13.1%	12.16	14.71	10.16	4,84,128
Feb 2025	12.16	−24.2%	16.49	16.95	12.01	3,12,554
Jan 2025	16.04	−12.3%	18.29	20.00	14.63	4,79,992
Dec 2024	18.29	+14.0%	15.76	20.89	15.76	10,57,211
Nov 2024	16.05	+2.4%	16.25	16.95	14.51	2,08,952
Oct 2024	15.68	−11.6%	17.70	19.95	14.32	4,80,049
Sep 2024	17.73	−19.3%	21.96	23.19	17.05	8,08,810
Aug 2024	21.96	+9.1%	19.80	27.32	17.93	92,36,267
Jul 2024	20.12	+14.6%	17.98	23.70	15.50	49,66,459
Jun 2024	17.56	+17.5%	14.95	19.95	14.10	18,62,963
May 2024	14.95	−4.8%	15.50	16.30	14.20	3,90,008
Apr 2024	15.70	+7.9%	14.55	17.10	14.55	7,12,688
Mar 2024	14.55	−14.4%	17.00	18.90	13.25	9,01,098
Feb 2024	17.00	−10.3%	18.95	19.70	16.25	7,73,502
Jan 2024	18.95	+17.0%	16.25	21.20	15.00	23,38,266
Dec 2023	16.20	+11.7%	14.95	16.50	14.35	6,06,193
Nov 2023	14.50	−4.0%	15.10	15.50	14.25	2,47,479
Oct 2023	15.10	−2.6%	15.75	16.25	14.10	3,84,950
Sep 2023	15.50	+8.8%	14.80	22.70	13.80	61,36,720
Aug 2023	14.25	+4.0%	14.35	16.40	13.35	6,71,648
Jul 2023	13.70	−1.8%	13.90	14.95	12.80	7,13,384
Jun 2023	13.95	0.0%	13.95	15.40	13.30	5,62,307
May 2023	13.95	−16.7%	17.40	17.40	13.20	7,28,811
Apr 2023	16.75	+9.1%	15.60	20.00	13.60	21,00,156
Mar 2023	15.35	+30.1%	12.10	15.40	11.75	6,49,402
Feb 2023	11.80	−31.4%	17.55	17.75	11.05	4,28,962
Jan 2023	17.20	−4.2%	18.30	18.40	16.50	3,35,911
Dec 2022	17.95	−12.7%	21.30	21.30	17.50	7,09,513
Nov 2022	20.55	−1.2%	21.25	25.30	19.15	21,84,548
Oct 2022	20.80	−13.9%	23.60	25.00	20.05	2,88,680
Sep 2022	24.15	−4.4%	25.00	27.90	23.15	3,56,374
Aug 2022	25.25	−12.2%	29.35	30.50	23.45	5,33,575
Jul 2022	28.75	+17.8%	23.70	29.50	23.05	5,26,561
Jun 2022	24.40	+0.6%	24.75	26.75	22.10	6,45,813
May 2022	24.25	−12.3%	28.00	28.90	22.25	6,05,058
Apr 2022	27.65	−18.1%	34.20	35.50	25.15	10,58,021
Mar 2022	33.75	+38.9%	24.30	34.20	23.10	11,59,924
Feb 2022	24.30	−34.6%	37.50	38.40	21.45	18,25,293
Jan 2022	37.15	+57.4%	24.75	38.80	24.75	35,29,835
Dec 2021	23.60	+46.1%	16.75	23.60	14.05	22,36,435
Nov 2021	16.15	+7.7%	15.30	17.00	13.25	7,55,951
Oct 2021	15.00	+18.6%	12.70	17.65	12.20	18,58,029
Sep 2021	12.65	−7.0%	13.85	13.95	12.50	6,60,529
Aug 2021	13.60	−6.5%	14.55	17.25	11.55	24,14,349
Jul 2021	14.55	+2.8%	15.40	16.30	14.00	35,66,449
Jun 2021	14.15	+11.4%	13.45	14.15	11.10	21,69,771
May 2021	12.70	+51.2%	8.10	16.00	8.10	51,52,839
Apr 2021	8.40	+3.1%	8.15	9.70	7.60	7,31,708
Mar 2021	8.15	−13.3%	9.45	11.00	7.20	16,57,685
Feb 2021	9.40	+0.5%	9.05	10.80	8.10	5,37,065
Jan 2021	9.35	+11.3%	8.45	11.25	8.10	23,30,791
Dec 2020	8.40	+28.2%	6.65	9.30	6.25	12,82,254
Nov 2020	6.55	−7.1%	6.90	7.25	6.05	5,42,863
Oct 2020	7.05	−13.0%	8.20	8.50	6.70	2,40,021
Sep 2020	8.10	−13.8%	9.20	9.90	7.70	4,83,843
Aug 2020	9.40	+15.3%	8.35	13.00	7.90	28,21,253
Jul 2020	8.15	−11.4%	9.05	9.80	7.50	4,17,452
Jun 2020	9.20	+46.0%	6.20	11.35	6.00	16,74,154
May 2020	6.30	−5.3%	6.80	7.00	5.80	2,00,252
Apr 2020	6.65	+14.7%	5.80	7.50	5.55	2,84,459
Mar 2020	5.80	−10.8%	6.75	6.80	5.50	2,69,797
Feb 2020	6.50	−10.3%	7.00	7.55	6.20	2,45,206
Jan 2020	7.25	+21.8%	5.80	7.50	5.70	1,51,637
Dec 2019	5.95	−2.5%	6.00	6.35	5.45	2,29,790
Nov 2019	6.10	−22.8%	7.25	8.85	5.50	2,89,323
Oct 2019	7.90	−0.6%	7.60	8.60	6.60	1,62,207
Sep 2019	7.95	−11.2%	8.55	9.00	7.60	1,02,435
Aug 2019	8.95	−19.7%	11.45	11.45	8.20	1,48,822
Jul 2019	11.15	+8.8%	10.15	13.35	8.05	4,05,847
Jun 2019	10.25	+3.5%	10.40	15.05	10.25	17,09,168
May 2019	9.90	+43.5%	6.70	9.90	6.15	4,34,199
Apr 2019	6.90	+15.0%	6.60	8.40	5.55	4,04,968
Mar 2019	6.00	−4.8%	5.80	7.00	5.35	1,68,891
Feb 2019	6.30	−16.0%	7.50	7.60	5.55	70,953
Jan 2019	7.50	−10.2%	8.45	8.70	7.20	1,84,769
Dec 2018	8.35	+1.8%	8.10	8.70	7.75	5,01,800
Nov 2018	8.20	−24.8%	10.85	11.00	7.85	3,26,263
Oct 2018	10.90	−4.4%	10.95	11.70	10.30	4,47,777
Sep 2018	11.40	+25.3%	9.00	12.65	8.70	10,27,823
Aug 2018	9.10	+13.0%	8.00	11.90	8.00	7,71,516
Jul 2018	8.05	−25.5%	10.60	11.90	7.80	3,66,521
Jun 2018	10.80	−27.5%	14.95	15.20	10.50	4,21,926
May 2018	14.90	−10.0%	16.15	16.55	13.60	6,59,303
Apr 2018	16.55	−1.5%	16.25	18.25	15.10	5,06,532
Mar 2018	16.80	−4.3%	18.00	18.15	14.75	8,46,985
Feb 2018	17.55	−4.4%	18.50	19.00	14.40	8,50,818
Jan 2018	18.35	−12.4%	20.85	24.50	16.60	20,24,447
Dec 2017	20.95	+33.4%	15.15	22.00	14.15	19,47,043
Nov 2017	15.70	−0.3%	15.55	17.40	13.55	4,11,598
Oct 2017	15.75	+9.4%	14.30	20.50	14.00	4,04,090
Sep 2017	14.40	−7.4%	15.55	18.45	13.55	10,66,492
Aug 2017	15.55	−12.4%	17.65	17.90	12.60	6,95,171
Jul 2017	17.75	+22.8%	15.55	19.50	14.30	12,64,364
Jun 2017	14.45	−2.4%	14.05	16.35	12.60	10,18,519
May 2017	14.80	+14.7%	12.90	16.80	12.15	29,96,040
Apr 2017	12.90	+0.8%	12.80	13.75	11.50	5,80,661
Mar 2017	12.80	+1.2%	13.25	14.20	11.10	6,29,452
Feb 2017	12.65	−17.3%	14.65	16.30	11.95	6,26,511
Jan 2017	15.30	−1.3%	15.50	18.50	13.50	8,13,626
Dec 2016	15.50	−5.2%	15.80	19.30	14.00	10,65,920
Nov 2016	16.35	−7.9%	17.60	19.15	15.20	6,88,198
Oct 2016	17.75	+8.6%	17.00	19.65	16.50	16,22,456
Sep 2016	16.35	+34.0%	12.00	18.90	11.10	20,43,165
Aug 2016	12.20	+29.8%	9.50	12.65	7.50	8,08,872
Jul 2016	9.40	+52.8%	6.45	11.25	5.90	20,72,602
Jun 2016	6.15	+95.2%	3.00	6.40	2.55	14,72,745
May 2016	3.15	−26.7%	4.80	4.90	3.15	69,489
Apr 2016	4.30	−14.0%	5.20	6.00	3.75	1,41,589
Mar 2016	5.00	−22.5%	6.80	7.70	4.70	1,12,245
Feb 2016	6.45	−9.2%	7.10	7.35	5.40	32,063
Jan 2016	7.10	+8.4%	6.25	7.60	6.15	64,039
Dec 2015	6.55	+21.3%	5.15	6.65	5.15	30,043
Nov 2015	5.40	+0.9%	5.30	7.25	5.30	1,02,697
Oct 2015	5.35	+64.6%	3.10	5.35	3.00	19,771
Sep 2015	3.25	−1.5%	3.45	3.45	3.15	2,129
Aug 2015	3.30	+17.9%	2.90	4.25	2.90	14,561
Jul 2015	2.80	+9.8%	2.45	2.80	2.25	8,445
Jun 2015	2.55	−8.9%	2.80	2.80	2.45	2,339
May 2015	2.80	+21.7%	2.30	2.85	2.20	29,855
Apr 2015	2.30	−6.1%	2.35	2.45	2.05	18,694
Mar 2015	2.45	0.0%	2.35	2.45	2.35	2
Feb 2015	2.45	−3.9%	2.45	2.45	2.45	2,505
Jan 2015	2.55	+21.4%	2.20	2.55	2.20	1,014
Dec 2014	2.10	+7.7%	2.00	2.10	1.90	1,221
Nov 2014	1.95	+21.9%	1.55	1.95	1.55	4,833
Oct 2014	1.60	−13.5%	1.90	1.90	1.60	4,035
Sep 2014	1.85	−15.9%	2.10	2.20	1.85	6,416
Aug 2014	2.20	−8.3%	2.30	2.30	2.20	7,488
Jul 2014	2.40	0.0%	2.30	2.40	2.30	111
Jun 2014	2.40	+14.3%	2.20	2.55	2.20	10,087
May 2014	2.10	−6.7%	2.15	2.45	2.10	4,364
Apr 2014	2.25	+2.3%	2.20	2.25	2.20	65
Jan 2014	2.20	0.0%	2.20	2.20	2.20	60
Dec 2013	2.20	−8.3%	2.30	2.30	2.20	2,200
Nov 2013	2.40	−4.0%	2.40	2.40	2.40	2,096
Oct 2013	2.50	−7.4%	2.60	2.60	2.50	3,380
Jun 2013	2.70	−1.8%	2.80	2.80	2.70	1,700
May 2013	2.75	−3.5%	2.80	2.80	2.75	232
Apr 2013	2.85	+1.8%	2.75	2.90	2.70	3,872
Mar 2013	2.80	+1.8%	2.65	3.05	2.65	25,735
Feb 2013	2.75	+3.8%	2.65	2.95	2.60	32,983
Jan 2013	2.65	−5.4%	2.90	3.60	2.65	76,442
Dec 2012	2.80	−5.1%	2.95	3.15	2.80	15,730
Nov 2012	2.95	−1.7%	3.00	3.20	2.90	11,918
Oct 2012	3.00	−6.3%	3.25	3.30	2.80	15,880
Sep 2012	3.20	−5.9%	3.40	3.70	3.00	26,110
Aug 2012	3.40	−5.6%	3.45	3.60	3.20	10,673
Jul 2012	3.60	0.0%	3.70	4.00	3.40	29,780
Jun 2012	3.60	−4.0%	3.80	3.95	3.30	26,046
May 2012	3.75	+8.7%	3.45	4.00	3.45	10,422
Apr 2012	3.45	−4.2%	3.45	3.60	3.30	7,307
Mar 2012	3.60	−11.1%	4.25	4.25	3.45	8,737
Feb 2012	4.05	+14.1%	3.70	4.55	3.45	51,917
Jan 2012	3.55	+24.6%	2.75	3.55	2.75	13,135
Dec 2011	2.85	−23.0%	3.25	3.40	2.85	2,517
Nov 2011	3.70	−1.3%	4.05	4.40	3.55	52,272
Oct 2011	3.75	−16.7%	4.20	4.25	2.85	75,164
Sep 2011	4.50	+18.4%	3.75	4.85	3.60	21,088
Aug 2011	3.80	−24.8%	4.10	5.35	3.60	41,975
Jul 2011	5.05	+18.8%	4.15	5.80	4.00	92,935
Jun 2011	4.25	−3.4%	3.85	4.75	3.70	62,193
May 2011	4.40	−10.2%	5.90	5.90	3.40	79,175
Apr 2011	4.90	−2.0%	4.80	6.30	4.75	1,10,026
Mar 2011	5.00	−6.5%	5.00	6.00	4.30	93,562
Feb 2011	5.35	−2.7%	6.00	6.60	4.60	85,111
Jan 2011	5.50	−15.4%	6.30	7.05	5.40	41,735
Dec 2010	6.50	+1.6%	6.40	7.40	5.75	1,36,771
Nov 2010	6.40	−16.9%	8.10	10.00	6.10	1,98,190
Oct 2010	7.70	0.0%	7.50	8.80	7.00	1,45,615
Sep 2010	7.70	+10.0%	7.05	9.65	7.00	1,65,590
Aug 2010	7.00	−10.3%	7.60	8.40	7.00	75,484
Jul 2010	7.80	−3.7%	8.15	9.30	7.40	1,51,586
Jun 2010	8.10	−2.4%	8.10	8.90	6.90	90,070
May 2010	8.30	−13.5%	10.00	10.20	8.20	89,928
Apr 2010	9.60	+23.9%	8.45	10.25	7.90	1,58,645
Mar 2010	7.75	−9.4%	8.20	9.40	7.20	1,02,710
Feb 2010	8.55	−16.2%	10.75	10.75	8.30	1,07,765
Jan 2010	10.20	+9.1%	8.95	14.60	8.90	8,38,845
Dec 2009	9.35	+12.0%	8.00	9.50	8.00	77,891
Nov 2009	8.35	−6.2%	8.60	9.00	7.20	93,629
Oct 2009	8.90	−8.2%	10.20	10.20	8.05	48,276
Sep 2009	9.70	−8.1%	10.20	11.00	9.25	81,211
Aug 2009	10.55	+25.6%	8.00	11.05	8.00	87,420
Jul 2009	8.40	−4.0%	8.55	9.10	7.00	48,042
Jun 2009	8.75	−25.2%	12.00	12.30	8.20	90,989
May 2009	11.70	+64.8%	6.80	12.75	6.20	3,28,532
Apr 2009	7.10	+37.9%	5.50	8.80	5.20	1,57,873
Mar 2009	5.15	−6.4%	5.25	5.80	4.55	48,995
Feb 2009	5.50	−14.1%	6.05	7.20	5.10	2,11,037
Jan 2009	6.40	−8.6%	7.00	8.30	5.00	70,591
Dec 2008	7.00	+10.2%	6.05	8.50	5.95	54,833
Nov 2008	6.35	−2.3%	6.50	8.35	5.70	79,503
Oct 2008	6.50	−36.3%	10.05	10.85	5.00	1,25,173
Sep 2008	10.20	−25.5%	11.45	15.00	9.90	1,55,073
Aug 2008	13.70	−3.5%	14.00	16.00	13.35	1,22,714
Jul 2008	14.20	+1.8%	13.70	15.90	12.25	1,19,530
Jun 2008	13.95	−26.2%	19.00	19.35	13.60	1,57,606
May 2008	18.90	−16.2%	22.10	26.15	18.10	4,03,172
Apr 2008	22.55	+43.2%	16.40	27.10	15.10	5,90,976
Mar 2008	15.75	−25.4%	21.00	21.20	12.75	2,76,222
Feb 2008	21.10	−8.9%	24.00	25.75	16.50	3,09,252
Jan 2008	23.15	−41.2%	39.00	45.00	20.25	24,69,161
Dec 2007	39.35	+66.7%	23.50	42.00	23.05	43,77,916
Nov 2007	23.60	+3.5%	23.00	27.00	20.30	5,94,755
Oct 2007	22.80	−5.4%	23.75	27.45	18.10	5,85,343
Sep 2007	24.10	+4.3%	23.00	26.50	23.00	4,25,030
Aug 2007	23.10	+1.3%	22.50	27.60	20.05	6,80,621
Jul 2007	22.80	−12.1%	25.70	27.00	22.10	4,11,519
Jun 2007	25.95	−19.8%	32.30	33.50	25.15	4,16,968
May 2007	32.35	+11.7%	29.75	34.80	26.30	7,57,257
Apr 2007	28.95	−14.2%	33.00	34.30	28.10	1,57,145
Mar 2007	33.75	−0.3%	34.35	40.00	25.00	9,12,947
Feb 2007	33.85	−33.2%	49.30	52.55	33.85	10,67,789
Jan 2007	50.70	–	25.15	54.25	24.10	30,16,171

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	9.10	9.75	9.05	9.46	9.45	10,223	62.1%
29 Oct 2026	9.28	9.28	8.83	9.06	8.97	3,771	72.0%
28 Oct 2026	8.67	9.68	8.67	9.07	9.25	2,786	62.8%
27 Oct 2026	9.16	9.58	9.10	9.28	9.29	2,500	78.0%
26 Oct 2026	8.89	9.27	8.89	8.97	9.00	1,368	66.2%
23 Oct 2026	9.63	9.63	8.66	8.89	8.99	9,799	57.1%
22 Oct 2026	9.75	9.75	9.32	9.59	9.61	2,487	59.6%
21 Oct 2026	9.38	9.91	8.91	9.56	9.35	2,200	51.5%
19 Oct 2026	9.60	10.38	9.31	9.38	9.53	1,473	72.4%
16 Oct 2026	9.90	9.98	9.30	9.56	9.48	5,390	89.4%
15 Oct 2026	9.53	10.20	9.31	9.62	9.66	12,609	70.6%
14 Oct 2026	9.93	9.93	9.46	9.53	9.55	3,890	73.4%
13 Oct 2026	9.01	10.00	9.01	9.71	9.76	13,102	90.5%
12 Oct 2026	9.66	9.66	9.31	9.49	9.46	3,889	81.0%
9 Oct 2026	9.30	9.64	9.03	9.49	9.47	19,327	67.5%
8 Oct 2026	9.12	9.39	9.12	9.14	9.21	19,692	64.8%
7 Oct 2026	8.65	9.27	8.61	9.09	8.98	13,291	82.6%
6 Oct 2026	9.35	9.35	8.61	8.80	8.88	4,518	81.4%
5 Oct 2026	8.56	8.84	8.56	8.84	8.61	22,642	98.7%
1 Oct 2026	8.56	8.80	8.49	8.50	8.54	13,676	90.0%
30 Sep 2026	9.43	9.43	8.42	8.56	8.63	84,208	58.2%
29 Sep 2026	9.55	9.55	8.85	9.35	9.39	13,277	94.6%

Prices in ₹ per share as traded, not adjusted.