Synergy Green Industries share price history

NSE: SGILBSE: 541929Industrial ProductsSmall Cap

Synergy Green Industries Limited · Face value ₹10 · Listed Sep 2018 on BSE, Jul 2021 on NSE

₹543.80₹8.40 (1.52%)BSE ₹542.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹552.20.

28 Oct: open ₹527.00, high ₹562.00, low ₹527.00

52-week range of traded prices to 28 Oct 2026

₹420.00Low, 12 Feb 2026₹697.95High, 23 Sep 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹845 Cr1,587th largest listed
P/E: Lossover the last 12 months
P/B: 7.61
Dividend yield: Nonein the last 12 months
ROE: −8.1%
ROCE: 1.9%
Debt to equity: 2.25
Volume, NSE: 6,26664.7% delivered

Synergy Green Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Synergy Green Industries' share price is on record from 21 Sep 2018, when it closed at ₹81.85, to 28 Oct 2026. Its highest close was ₹668.50 on 23 Sep 2026 and its lowest ₹66.00 on 7 Apr 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	543.80	+5.6%	668.50	458.65	528.80	697.95	420.00	42,82,664
2025	515.15	+10.7%	596.35	351.40	474.00	633.25	342.00	82,64,179
2024	465.55	+46.3%	490.45	300.25	327.00	500.00	293.00	1,68,80,916
2023	318.15	+137.4%	334.40	110.10	133.05	345.75	108.50	72,31,098
2022	134.00	−19.3%	219.15	128.00	166.20	243.00	124.55	27,72,234
2021BSE close	166.00	+76.6%	192.70	83.00	83.30	200.00	80.85	27,26,218
2020BSE close	94.00	+10.7%	99.00	66.00	85.00	100.00	66.00	6,98,000
2019BSE close	84.90	−2.1%	101.40	75.00	85.00	101.40	75.00	10,94,020
2018BSE close	86.70	–	89.25	80.00	78.00	90.90	76.00	19,94,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 21 Sep 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	543.80	−18.4%	640.05	687.35	527.00	1,33,459
Sep 2026	666.20	+10.5%	600.60	697.95	565.90	2,83,217
Aug 2026	603.00	+0.1%	615.00	626.30	526.00	3,18,534
Jul 2026	602.50	+2.9%	589.05	630.20	537.05	2,46,461
Jun 2026	585.70	+11.6%	543.20	619.70	520.00	4,83,020
May 2026	524.85	−4.7%	550.90	612.95	495.20	3,88,776
Apr 2026	550.80	+15.3%	479.00	562.90	462.70	2,01,412
Mar 2026	477.60	−8.6%	522.40	531.05	470.00	5,86,772
Feb 2026	522.40	+1.2%	481.20	574.95	420.00	12,14,482
Jan 2026	516.05	+0.2%	528.80	533.95	482.35	4,26,531
Dec 2025	515.15	−7.0%	553.65	570.90	452.05	6,59,545
Nov 2025	553.65	+4.2%	521.30	576.00	521.30	5,65,816
Oct 2025	531.55	+0.1%	529.05	584.70	494.60	3,59,399
Sep 2025	530.90	−0.5%	528.15	633.25	480.00	7,51,887
Aug 2025	533.50	+1.1%	522.25	574.50	485.55	5,97,707
Jul 2025	527.55	+0.2%	530.00	577.70	502.00	15,26,084
Jun 2025	526.70	+5.8%	497.00	561.90	488.80	7,25,434
May 2025	497.60	+1.0%	499.80	544.55	443.50	10,48,449
Apr 2025	492.55	+24.3%	399.00	525.00	377.10	11,75,125
Mar 2025	396.10	+5.7%	385.95	417.90	342.00	3,03,343
Feb 2025	374.60	−8.4%	400.00	449.75	362.00	2,77,643
Jan 2025	409.00	−12.1%	474.00	479.90	377.00	2,73,747
Dec 2024	465.55	+5.8%	439.75	500.00	431.10	19,80,297
Nov 2024	440.05	+16.4%	379.55	468.90	363.60	14,42,626
Oct 2024	377.95	−10.0%	422.20	439.20	332.95	8,65,825
Sep 2024	420.05	+6.0%	399.45	488.50	386.35	48,87,250
Aug 2024	396.45	+8.4%	365.85	431.15	325.00	26,62,469
Jul 2024	365.70	+3.9%	352.10	436.90	332.20	15,90,419
Jun 2024	352.00	+6.7%	334.80	375.00	305.05	6,31,672
May 2024	329.85	−9.7%	369.00	394.00	318.15	4,22,113
Apr 2024	365.45	+6.1%	365.00	399.90	331.70	4,54,846
Mar 2024	344.60	+1.1%	362.50	362.50	293.00	4,27,710
Feb 2024	340.90	−12.1%	387.00	435.00	321.05	7,69,999
Jan 2024	387.80	+21.9%	327.00	393.00	313.20	7,45,690
Dec 2023	318.15	+16.7%	278.00	345.75	274.00	11,12,171
Nov 2023	272.70	+16.5%	234.00	286.30	229.00	2,04,986
Oct 2023	234.00	−7.6%	260.00	260.00	229.60	1,52,903
Sep 2023	253.30	+29.1%	199.90	254.00	196.05	4,72,033
Aug 2023	196.20	−1.4%	198.95	224.50	195.10	4,50,591
Jul 2023	199.00	+3.2%	200.00	220.30	182.00	5,91,039
Jun 2023	192.90	+25.5%	157.55	206.00	152.05	20,29,992
May 2023	153.75	+17.6%	133.95	162.00	125.35	4,45,922
Apr 2023	130.75	+8.8%	121.40	144.95	119.35	3,84,138
Mar 2023	120.15	−4.8%	126.20	141.50	116.25	9,01,460
Feb 2023	126.20	−12.0%	146.15	146.15	108.50	2,18,554
Jan 2023	143.35	+7.0%	133.05	160.00	128.20	2,67,309
Dec 2022	134.00	−6.6%	142.90	149.50	124.55	81,497
Nov 2022	143.40	−2.4%	144.50	154.90	135.10	63,217
Oct 2022	146.95	−4.2%	152.00	162.90	142.80	43,640
Sep 2022	153.40	−7.7%	167.90	167.90	142.80	1,16,098
Aug 2022	166.20	+2.9%	165.00	184.80	152.00	2,22,051
Jul 2022	161.55	+7.3%	150.00	171.00	147.50	51,518
Jun 2022	150.60	−11.6%	174.70	188.45	142.10	1,15,989
May 2022	170.40	−10.8%	194.90	196.80	148.05	1,15,777
Apr 2022	191.00	+6.9%	177.05	207.75	171.55	2,50,919
Mar 2022	178.70	+9.1%	160.00	186.85	146.55	2,35,060
Feb 2022	163.80	−16.4%	204.95	220.00	141.55	2,30,972
Jan 2022	196.00	+18.1%	166.20	243.00	164.25	12,45,496
Dec 2021	166.00	+12.1%	148.55	176.75	143.95	2,37,676
Nov 2021	148.10	+2.1%	142.60	184.90	141.90	3,57,834
Oct 2021	145.10	−0.7%	148.65	162.00	135.90	4,17,000
Sep 2021	146.15	−8.4%	164.35	164.60	138.60	1,98,549
Aug 2021	159.55	−17.2%	198.75	198.75	142.25	2,97,218
Jul 2021BSE close	192.70	+60.6%	122.00	200.00	118.00	9,33,941
Jun 2021BSE close	120.00	+12.1%	105.05	123.00	104.00	34,000
May 2021BSE close	107.00	+28.9%	88.00	114.90	88.00	80,000
Apr 2021BSE close	83.00	−17.8%	81.40	100.00	80.85	54,000
Mar 2021BSE close	101.00	−4.1%	100.00	103.85	95.50	28,000
Feb 2021BSE close	105.35	+0.3%	95.00	122.00	95.00	52,000
Jan 2021BSE close	105.00	+11.7%	83.30	105.00	83.30	36,000
Dec 2020BSE close	94.00	+13.3%	83.50	98.00	83.50	1,90,000
Nov 2020BSE close	83.00	−2.4%	85.00	90.00	81.00	84,000
Oct 2020BSE close	85.00	−5.6%	100.00	100.00	72.90	16,000
Sep 2020BSE close	90.00	0.0%	85.00	90.00	85.00	34,000
Aug 2020BSE close	90.00	+18.4%	80.00	100.00	80.00	1,28,000
Jul 2020BSE close	76.00	−8.4%	70.05	93.90	70.00	92,000
Jun 2020BSE close	83.00	+15.3%	72.00	83.00	68.50	68,000
Apr 2020BSE close	72.00	−8.3%	70.00	72.00	66.00	6,000
Mar 2020BSE close	78.50	−2.8%	81.00	81.00	77.00	8,000
Feb 2020BSE close	80.75	−7.4%	85.00	87.70	67.25	38,000
Jan 2020BSE close	87.25	+2.8%	85.00	87.50	80.00	34,000
Dec 2019BSE close	84.90	+6.1%	80.00	85.00	80.00	20,000
Nov 2019BSE close	80.00	−5.9%	82.00	82.00	80.00	6,000
Oct 2019BSE close	85.00	+13.3%	75.00	89.70	75.00	62,000
Sep 2019BSE close	75.00	−11.8%	85.00	85.00	75.00	10,000
Aug 2019BSE close	85.00	+3.7%	80.00	85.00	80.00	76,000
Jul 2019BSE close	82.00	−6.8%	88.00	92.50	82.00	34,000
Jun 2019BSE close	88.00	−13.2%	91.00	95.00	86.00	32,020
May 2019BSE close	101.40	+13.9%	89.05	101.40	87.00	42,000
Apr 2019BSE close	89.00	+4.0%	86.50	99.00	86.00	42,000
Mar 2019BSE close	85.60	−6.9%	86.00	91.15	84.00	2,42,000
Feb 2019BSE close	91.95	+20.7%	82.00	93.00	82.00	1,82,000
Jan 2019BSE close	76.20	−12.1%	85.00	86.75	75.25	3,46,000
Dec 2018BSE close	86.70	+2.6%	84.50	88.00	80.00	68,000
Nov 2018BSE close	84.50	+3.7%	82.20	87.00	80.00	5,20,000
Oct 2018BSE close	81.50	−8.7%	86.50	88.00	78.00	6,14,000
Sep 2018BSE close	89.25	–	78.00	90.90	76.00	7,92,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	527.00	562.00	527.00	543.80	544.53	6,266	64.7%
27 Oct 2026	564.95	575.00	545.55	552.20	560.55	10,578	80.3%
26 Oct 2026	600.00	687.35	557.55	564.95	581.93	5,636	61.0%
23 Oct 2026	553.20	579.75	545.00	572.80	555.17	4,142	71.2%
22 Oct 2026	570.00	570.20	549.50	557.60	559.76	7,012	54.7%
21 Oct 2026	581.20	609.35	561.50	570.75	585.64	5,218	63.8%
19 Oct 2026	590.00	607.90	558.50	598.70	580.75	21,248	56.9%
16 Oct 2026	610.00	615.90	596.55	602.05	609.15	10,312	74.9%
15 Oct 2026	613.20	617.95	591.00	610.50	604.41	5,806	65.3%
14 Oct 2026	611.00	617.95	599.70	601.15	604.76	3,082	59.2%
13 Oct 2026	615.00	617.25	587.10	601.15	601.75	6,496	59.5%
12 Oct 2026	625.50	625.85	610.00	615.35	614.55	5,549	76.1%
9 Oct 2026	618.65	638.20	605.00	616.20	612.30	3,629	55.1%
8 Oct 2026	598.45	616.20	598.45	606.35	606.45	8,692	68.5%
7 Oct 2026	612.00	615.60	603.00	604.55	606.65	1,736	36.9%
6 Oct 2026	603.45	614.65	598.55	603.20	603.92	4,622	63.3%
5 Oct 2026	605.00	632.30	596.00	603.00	609.48	4,999	43.4%
1 Oct 2026	640.05	657.95	602.10	613.85	624.38	18,436	50.2%
30 Sep 2026	633.30	669.00	633.30	666.20	657.21	4,759	64.1%
29 Sep 2026	656.70	669.45	634.80	657.35	653.33	10,083	67.3%
28 Sep 2026	670.00	670.00	636.00	650.75	651.26	7,433	68.7%
25 Sep 2026	655.00	655.00	626.30	642.50	640.26	4,595	61.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Synergy Green Industries bonus and split history

Ex-date	Event	Price factor	What happened
11 Sep 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.