Servotech Renewable Power System share price history

NSE: SERVOTECHElectrical EquipmentSmall Cap

Servotech Renewable Power System Limited · Formerly Servotech Power Systems · Face value ₹1 · Listed Aug 2017 · Issue price ₹26

₹64.81₹0.76 (1.16%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹65.57.

29 Oct: open ₹65.50, high ₹65.59, low ₹64.00

52-week range of traded prices to 29 Oct 2026

₹57.51Low, 30 Jan 2026₹122.95High, 29 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,464 Cr1,195th largest listed
P/E: 39.09
P/B: 5.08
Dividend yield: 0.03%
ROE: 14.3%
ROCE: 11.0%
Debt to equity: 0.71
Volume, NSE: 1,89,66757.3% delivered

Servotech Renewable Power System share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Servotech Renewable Power System's share price is on record from 24 Aug 2017, when it closed at ₹3.19, to 29 Oct 2026. Its highest close was ₹201.58 on 25 Sep 2024 and its lowest ₹0.70 on 3 Jan 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	64.81	−18.5%	112.24	58.84	79.30	115.80	57.51	23,74,40,275
2025	79.52	−52.3%	169.58	77.16	168.79	172.90	76.00	21,19,77,781
2024	166.65	+117.4%	201.58	75.95	79.00	205.40	73.50	35,61,20,829
2023	76.65	+381.9%	95.85	15.88	16.20	100.00	15.39	10,61,60,183
2022	15.91	+110.2%	18.51	5.83	7.94	18.88	5.70	13,03,64,280
2021	7.57	+247.0%	7.57	1.63	2.08	7.57	1.55	11,52,06,360
2020	2.18	+194.6%	2.38	0.70	0.70	2.38	0.65	1,90,40,000
2019	0.74	−67.7%	2.85	0.74	2.30	2.85	0.70	1,20,40,000
2018	2.29	−43.5%	4.60	1.81	4.10	4.89	1.81	1,56,80,000
2017	4.05	–	4.59	3.12	3.07	4.70	3.07	4,44,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 21 Jan 2021. 2017 is from its first session, 24 Aug 2017. The 2020 close is its last trade, on 14 Dec 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	64.81	−7.7%	70.15	72.70	62.01	66,16,912
Sep 2026	70.25	−12.0%	79.90	82.26	69.51	92,68,160
Aug 2026	79.79	−7.1%	87.10	87.98	79.58	76,89,470
Jul 2026	85.88	−15.1%	102.90	105.25	80.25	2,60,66,624
Jun 2026	101.12	+3.7%	98.25	115.80	94.84	4,87,73,129
May 2026	97.51	+2.7%	99.19	102.20	84.06	3,34,80,707
Apr 2026	94.93	+52.4%	64.10	99.00	64.10	3,44,90,816
Mar 2026	62.31	−17.5%	70.20	73.59	61.62	1,35,71,910
Feb 2026	75.56	+28.0%	64.40	90.00	64.40	4,36,47,474
Jan 2026	59.05	−25.7%	79.30	81.80	57.51	1,38,35,073
Dec 2025	79.52	−12.7%	91.56	93.89	76.00	1,79,63,520
Nov 2025	91.11	−24.7%	121.33	121.50	90.52	1,45,22,636
Oct 2025	120.94	−2.3%	124.36	141.50	120.50	1,21,56,299
Sep 2025	123.79	+0.8%	123.97	143.00	123.00	1,44,91,389
Aug 2025	122.76	−10.2%	136.50	137.50	120.00	95,52,763
Jul 2025	136.68	−7.0%	148.89	152.97	131.00	1,84,69,607
Jun 2025	146.91	+19.1%	124.90	168.50	122.04	6,02,50,343
May 2025	123.38	+1.1%	123.00	132.30	111.65	1,50,66,541
Apr 2025	122.00	−0.4%	122.25	134.98	97.55	1,08,88,564
Mar 2025	122.46	+9.2%	113.50	136.00	105.10	1,19,31,651
Feb 2025	112.16	−24.6%	151.40	152.80	109.03	1,17,41,722
Jan 2025	148.77	−10.7%	168.79	172.90	133.82	1,49,42,746
Dec 2024	166.65	−6.9%	179.00	189.67	160.00	1,92,75,915
Nov 2024	179.01	−5.1%	194.15	196.98	168.00	1,68,36,456
Oct 2024	188.60	+2.7%	184.90	198.40	159.84	2,73,43,278
Sep 2024	183.56	+28.8%	143.50	205.40	135.00	5,74,86,555
Aug 2024	142.48	+15.1%	126.00	153.65	114.30	5,94,35,788
Jul 2024	123.75	+40.3%	88.19	129.81	86.59	6,03,87,178
Jun 2024	88.19	+10.8%	81.35	94.00	75.50	1,76,59,482
May 2024	79.60	−7.2%	86.75	89.70	79.00	1,06,89,590
Apr 2024	85.80	+10.6%	79.70	96.10	79.20	99,97,504
Mar 2024	77.60	−21.9%	102.95	103.00	73.50	1,68,61,030
Feb 2024	99.30	+9.6%	95.00	108.70	87.80	4,11,92,435
Jan 2024	90.60	+18.2%	79.00	90.60	74.55	1,89,55,618
Dec 2023	76.65	−2.2%	79.50	80.00	73.00	83,10,909
Nov 2023	78.35	−0.1%	82.25	82.30	72.75	95,50,922
Oct 2023	78.45	+0.2%	81.00	84.10	69.50	46,14,270
Sep 2023	78.30	−4.7%	83.00	88.60	73.75	37,29,787
Aug 2023	82.15	−12.1%	93.50	98.75	77.00	70,02,749
Jul 2023	93.50	+20.3%	81.60	94.90	71.45	1,19,88,820
Jun 2023	77.73	+44.4%	56.50	100.00	51.15	1,83,80,046
May 2023	53.83	+88.5%	29.45	53.83	25.75	1,39,81,604
Apr 2023	28.55	+58.6%	18.48	29.95	17.53	64,96,552
Mar 2023	18.00	−2.2%	18.43	21.88	16.48	26,66,798
Feb 2023	18.40	−24.7%	25.65	25.65	17.78	1,00,38,136
Jan 2023	24.43	+53.6%	16.20	24.43	15.39	93,99,590
Dec 2022	15.91	−3.3%	16.50	17.06	13.01	32,01,820
Nov 2022	16.44	+2.4%	15.73	18.30	12.55	32,81,960
Oct 2022	16.06	−13.3%	18.88	18.88	15.33	23,92,910
Sep 2022	18.51	+99.2%	9.70	18.54	9.30	1,66,32,000
Aug 2022	9.29	+58.8%	5.76	9.29	5.76	40,93,590
Jul 2022	5.85	−6.7%	6.36	6.98	5.70	37,98,550
Jun 2022	6.27	+6.9%	5.90	8.07	5.85	1,95,30,330
May 2022	5.87	−26.5%	7.71	8.90	5.76	1,93,22,420
Apr 2022	7.98	−12.8%	9.00	10.45	7.74	2,35,29,440
Mar 2022	9.15	−7.3%	10.16	10.39	8.39	67,03,720
Feb 2022	9.86	−8.3%	10.70	12.10	9.01	56,75,910
Jan 2022	10.76	+42.2%	7.94	11.92	7.55	2,22,01,630
Dec 2021	7.57	+139.0%	3.27	7.57	3.08	3,72,02,610
Nov 2021	3.17	+66.1%	1.92	3.18	1.80	2,24,11,700
Oct 2021	1.91	−22.4%	2.40	2.70	1.90	2,38,29,580
Sep 2021	2.46	−5.4%	2.65	2.93	2.31	1,26,42,470
Aug 2021	2.60	+22.1%	2.22	2.81	2.13	25,20,000
Jul 2021	2.13	+21.4%	1.73	2.13	1.64	1,06,80,000
Jun 2021	1.75	−6.7%	1.90	1.90	1.55	39,20,000
May 2021	1.88	−6.3%	2.10	2.10	1.88	9,60,000
Apr 2021	2.00	−1.0%	1.92	2.00	1.92	80,000
Mar 2021	2.02	+3.9%	1.95	2.04	1.95	2,00,000
Feb 2021	1.95	−1.5%	1.88	1.95	1.88	3,20,000
Jan 2021	1.98	−9.4%	2.08	2.08	1.98	4,40,000
Dec 2020	2.18	−0.9%	2.10	2.18	1.90	3,60,000
Nov 2020	2.20	0.0%	2.27	2.38	2.20	4,40,000
Oct 2020	2.20	+4.8%	2.00	2.20	2.00	80,000
Sep 2020	2.10	+0.5%	2.13	2.13	2.10	80,000
Aug 2020	2.09	−1.9%	2.15	2.15	1.81	36,00,000
Jul 2020	2.13	+42.0%	1.43	2.13	1.36	26,00,000
Jun 2020	1.50	+55.4%	1.01	1.74	1.01	12,40,000
May 2020	0.97	+19.1%	0.85	0.97	0.85	16,00,000
Apr 2020	0.81	−14.3%	0.90	0.90	0.78	3,20,000
Mar 2020	0.95	−37.8%	1.59	1.59	0.95	39,20,000
Feb 2020	1.52	+68.9%	0.95	1.52	0.91	40,00,000
Jan 2020	0.90	+21.6%	0.70	0.90	0.65	8,00,000
Dec 2019	0.74	−24.5%	0.90	0.90	0.70	4,00,000
Nov 2019	0.98	−10.9%	1.05	1.05	0.95	1,60,000
Oct 2019	1.10	−12.0%	1.15	1.23	0.95	4,80,000
Sep 2019	1.25	+8.7%	1.20	1.36	1.20	2,80,000
Aug 2019	1.15	−25.3%	1.40	1.48	1.06	6,80,000
Jul 2019	1.54	+17.1%	1.20	1.78	1.20	5,20,000
Jun 2019	1.32	−6.1%	1.40	1.40	1.20	3,20,000
May 2019	1.40	−20.0%	1.70	1.73	1.30	48,80,000
Apr 2019	1.75	+2.9%	1.82	2.21	1.70	8,40,000
Mar 2019	1.70	−12.8%	1.90	2.45	1.70	19,60,000
Feb 2019	1.95	−15.6%	2.30	2.40	1.95	4,00,000
Jan 2019	2.31	+0.9%	2.30	2.85	2.30	11,20,000
Dec 2018	2.29	+14.5%	2.05	2.29	1.81	10,00,000
Nov 2018	2.00	−15.8%	2.20	2.25	2.00	4,40,000
Oct 2018	2.38	−13.6%	2.60	2.65	2.17	6,40,000
Sep 2018	2.75	−8.3%	2.80	2.80	2.65	1,20,000
Aug 2018	3.00	0.0%	3.10	3.40	2.71	8,40,000
Jul 2018	3.00	−6.3%	3.20	3.22	2.90	15,20,000
Jun 2018	3.20	−18.6%	3.95	3.95	3.00	19,20,000
May 2018	3.93	−9.3%	4.27	4.40	3.14	17,60,000
Apr 2018	4.34	+13.9%	3.94	4.89	3.35	15,60,000
Mar 2018	3.81	+13.1%	3.60	3.95	3.00	37,60,000
Feb 2018	3.37	−11.4%	3.65	4.15	2.83	10,80,000
Jan 2018	3.80	−6.2%	4.10	4.20	3.59	10,40,000
Dec 2017	4.05	+15.7%	3.80	4.19	3.20	16,80,000
Nov 2017	3.50	−0.3%	3.52	4.19	3.42	33,20,000
Oct 2017	3.51	−10.0%	3.75	4.18	3.50	34,40,000
Sep 2017	3.90	+25.0%	3.13	4.70	3.13	1,81,20,000
Aug 2017	3.12	–	3.07	3.20	3.07	1,78,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	65.50	65.59	64.00	64.81	64.75	1,89,667	57.3%
28 Oct 2026	63.73	68.00	63.41	65.57	64.55	2,57,991	55.2%
27 Oct 2026	62.74	65.30	62.74	64.63	64.48	3,18,396	45.2%
26 Oct 2026	62.98	63.90	62.05	62.74	62.90	3,33,463	44.3%
23 Oct 2026	65.10	65.10	62.01	63.30	63.06	3,69,289	46.4%
22 Oct 2026	66.17	66.86	64.90	65.10	65.66	2,86,532	46.1%
21 Oct 2026	68.50	68.58	65.11	66.17	66.26	5,00,854	39.1%
19 Oct 2026	68.63	69.00	68.00	68.45	68.45	2,00,828	44.8%
16 Oct 2026	69.00	69.89	68.20	69.60	69.09	1,98,114	48.7%
15 Oct 2026	70.51	70.76	68.65	68.94	69.29	1,85,254	56.8%
14 Oct 2026	69.25	71.69	69.00	70.05	70.31	4,77,132	38.0%
13 Oct 2026	69.00	69.79	68.00	69.51	68.74	2,63,933	41.1%
12 Oct 2026	69.15	70.00	68.25	68.81	68.94	2,70,253	40.6%
9 Oct 2026	68.23	69.88	67.51	69.05	68.93	3,76,203	29.2%
8 Oct 2026	71.90	71.91	68.20	68.56	69.27	4,30,990	50.2%
7 Oct 2026	72.06	72.29	70.75	71.15	71.35	3,32,097	48.6%
6 Oct 2026	72.00	72.39	71.25	72.06	71.81	3,03,819	57.2%
5 Oct 2026	70.00	72.70	69.77	71.93	71.19	7,44,174	47.8%
1 Oct 2026	70.15	71.39	68.00	69.20	69.49	5,77,923	37.6%
30 Sep 2026	71.10	72.19	70.04	70.25	71.07	3,64,902	49.5%
29 Sep 2026	72.75	74.00	69.76	71.34	71.83	8,11,420	38.9%
28 Sep 2026	70.25	72.99	69.51	72.34	71.37	6,50,379	44.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Servotech Renewable Power System bonus and split history

Ex-date	Event	Price factor	What happened
28 Jul 2023	Split	0.5000	Each share became 2.
3 Feb 2023	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.