Semac Construction share price history

NSE: SEMACBSE: 505368ConstructionSmall Cap

Semac Construction Limited · Formerly SEMAC CONSULTANTS · Face value ₹10 · Listed Oct 1980 on BSE, Aug 2005 on NSE

₹224.87₹0.81 (0.36%)BSE ₹225.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹225.68.

30 Oct: open ₹226.93, high ₹226.93, low ₹220.00

52-week range of traded prices to 30 Oct 2026

₹203.00Low, 16 Oct 2026₹419.30High, 31 Oct 2025

Market cap: ₹70 Cr3,005th largest listed
P/E: 10.56
P/B: 0.86
Dividend yield: Nonein the last 12 months
ROE: 8.5%
ROCE: 5.4%
Debt to equity: 0.30
Volume, NSE: 1250.0% delivered

Semac Construction share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Semac Construction's share price is on record from 2 Jan 2007, when it closed at ₹626.00, to 30 Oct 2026. Its highest close was ₹3,423.35 on 2 May 2024 and its lowest ₹165.30 on 19 Feb 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	224.87	−27.7%	411.20	205.85	314.00	411.55	203.00	3,40,154
2025	310.85	−22.5%	561.05	270.65	401.10	568.90	270.00	3,72,804
2024Demerger	401.10	−82.9%	3,423.35	379.55	2,390.00	3,484.90	366.60	7,10,669
2023	2,345.00	+114.6%	2,425.00	1,041.75	1,098.00	2,426.75	1,015.25	11,94,238
2022	1,092.80	+57.5%	1,246.85	571.50	720.00	1,287.65	562.55	19,11,749
2021	693.90	+47.5%	800.75	460.60	476.05	841.95	457.20	21,66,701
2020	470.45	+27.1%	542.80	250.15	369.00	554.00	215.10	9,09,305
2019	370.20	−5.5%	493.95	309.40	390.40	518.80	290.40	3,19,917
2018	391.80	−47.4%	784.00	381.40	740.00	810.00	370.00	3,00,593
2017	744.20	+27.9%	1,012.65	565.10	570.00	1,063.50	550.20	8,12,290
2016	582.00	−20.5%	865.00	521.50	725.50	889.85	512.00	2,27,530
2015	732.00	+97.3%	838.10	333.10	373.90	893.00	312.50	6,05,034
2014	371.00	+95.3%	411.00	165.30	192.00	430.00	160.00	1,39,788
2013	190.00	−35.1%	338.20	171.00	292.50	349.00	171.00	45,968
2012	292.60	−6.8%	386.10	232.05	302.70	395.10	231.00	3,85,896
2011	313.90	−47.0%	610.00	306.30	610.00	626.65	302.10	2,46,554
2010	592.80	−0.3%	697.60	581.15	590.05	719.00	531.15	3,64,644
2009	594.65	+41.6%	673.45	351.00	395.00	734.40	323.15	4,12,751
2008	419.90	−70.1%	1,505.30	342.15	1,410.00	1,570.00	330.15	1,58,309
2007	1,405.00	–	1,519.30	579.80	629.50	1,670.00	576.05	4,15,873

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 3 May 2024 reinvested, the change in 2024 is −74.9%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	224.87	−3.4%	243.80	253.00	203.00	30,356
Sep 2026	232.85	−17.4%	281.00	298.90	231.80	22,003
Aug 2026	281.95	−9.5%	312.00	331.95	272.20	14,316
Jul 2026	311.40	−7.8%	338.00	365.00	296.00	8,422
Jun 2026	337.85	+11.2%	319.10	373.00	303.80	11,935
May 2026	303.95	+6.9%	288.40	411.55	275.05	43,327
Apr 2026	284.32	+27.9%	225.30	307.83	225.00	18,138
Mar 2026	222.30	−8.0%	222.01	294.39	205.00	77,441
Feb 2026	241.65	+2.8%	246.99	279.99	225.00	40,400
Jan 2026	235.10	−24.4%	314.00	327.50	225.00	73,816
Dec 2025	310.85	−6.7%	338.85	345.15	275.00	56,317
Nov 2025	333.25	−17.5%	404.95	414.90	317.00	37,716
Oct 2025	404.15	−17.2%	488.00	519.25	390.05	25,521
Sep 2025	488.00	−7.0%	524.80	551.00	480.00	12,203
Aug 2025	524.75	−2.3%	535.00	568.00	502.55	18,187
Jul 2025	536.85	+9.2%	516.20	568.90	471.20	79,160
Jun 2025	491.70	+34.5%	367.40	491.70	351.60	53,681
May 2025	365.60	+2.4%	340.05	384.00	332.30	13,624
Apr 2025	356.95	+23.9%	288.10	386.50	277.00	9,271
Mar 2025	288.10	−24.7%	374.75	374.75	288.10	8,759
Feb 2025	382.40	+37.1%	280.00	384.65	270.05	29,921
Jan 2025	279.00	−30.4%	401.10	401.10	270.00	28,444
Dec 2024	401.10	+2.9%	394.95	454.85	372.00	16,158
Nov 2024	389.75	−3.3%	419.80	420.90	366.60	23,571
Oct 2024	403.25	0.0%	403.15	440.75	383.05	28,227
Sep 2024	403.15	−23.2%	543.95	543.95	387.00	1,04,413
Aug 2024	524.75	−9.3%	580.00	591.95	520.00	50,598
Jul 2024	578.80	−7.6%	626.70	633.00	555.00	48,282
Jun 2024	626.70	−12.0%	676.75	689.90	552.60	1,40,012
May 2024Demerger	712.35	−78.9%	3,440.00	3,484.90	712.35	1,22,345
Apr 2024	3,381.35	+12.6%	3,100.00	3,479.00	2,850.55	62,373
Mar 2024	3,002.20	+5.4%	2,800.00	3,122.00	2,605.05	26,699
Feb 2024	2,849.10	+7.2%	2,651.40	3,060.00	2,445.05	47,442
Jan 2024	2,656.60	+13.3%	2,390.00	3,049.20	2,205.05	40,549
Dec 2023	2,345.00	+6.3%	2,200.00	2,426.75	2,125.00	24,636
Nov 2023	2,205.00	+1.3%	2,133.35	2,290.00	1,898.00	24,785
Oct 2023	2,176.85	−0.2%	2,289.40	2,372.00	2,176.85	36,850
Sep 2023	2,180.40	+36.1%	1,602.40	2,180.40	1,595.10	75,372
Aug 2023	1,602.40	+3.3%	1,500.00	1,686.90	1,405.00	34,797
Jul 2023	1,551.35	−4.5%	1,639.95	1,738.40	1,541.15	59,415
Jun 2023	1,624.75	−4.8%	1,740.00	1,860.90	1,615.05	1,78,548
May 2023	1,705.95	+21.5%	1,410.05	1,734.80	1,300.05	3,02,310
Apr 2023	1,403.50	+9.4%	1,282.95	1,426.00	1,241.10	49,659
Mar 2023	1,283.10	+11.9%	1,136.00	1,388.00	1,136.00	1,26,958
Feb 2023	1,146.60	+6.5%	1,076.50	1,299.70	1,042.00	1,41,737
Jan 2023	1,076.50	−1.5%	1,098.00	1,213.00	1,015.25	1,39,171
Dec 2022	1,092.80	+2.4%	1,078.00	1,287.65	1,008.00	2,45,073
Nov 2022	1,066.85	+18.2%	915.00	1,162.65	864.00	2,89,645
Oct 2022	902.90	−0.1%	909.40	924.95	846.10	47,769
Sep 2022	904.10	+18.6%	743.00	1,044.40	742.10	4,97,317
Aug 2022	762.55	+7.0%	705.65	800.40	680.00	54,058
Jul 2022	712.70	+7.4%	676.55	724.90	651.00	24,663
Jun 2022	663.35	−6.2%	719.75	745.00	625.00	39,230
May 2022	707.05	+5.8%	661.35	725.00	562.55	75,450
Apr 2022	668.00	−0.1%	669.05	719.00	641.85	40,756
Mar 2022	668.40	−7.6%	715.00	730.00	645.00	67,252
Feb 2022	723.45	−5.5%	780.40	832.00	618.30	82,082
Jan 2022	765.95	+10.4%	720.00	958.80	678.65	4,48,454
Dec 2021	693.90	+2.0%	682.65	784.50	632.30	80,301
Nov 2021	680.60	+12.6%	594.80	777.00	590.00	1,35,245
Oct 2021	604.30	+2.1%	587.00	682.00	580.00	73,546
Sep 2021	591.60	+2.1%	574.00	662.15	546.35	54,935
Aug 2021	579.35	−14.4%	684.00	735.00	517.10	54,163
Jul 2021	676.70	−0.1%	677.15	736.90	650.00	1,21,528
Jun 2021	677.10	+19.1%	578.95	841.95	550.50	8,53,827
May 2021	568.35	+1.6%	540.00	615.00	522.65	1,01,637
Apr 2021	559.50	+18.8%	490.15	624.00	469.30	58,509
Mar 2021	471.05	−12.1%	553.95	559.95	457.20	81,388
Feb 2021	536.10	−7.1%	605.05	624.95	485.80	55,364
Jan 2021	576.80	+22.6%	476.05	667.25	460.00	4,96,258
Dec 2020	470.45	+10.8%	427.00	527.00	412.50	1,13,420
Nov 2020	424.75	−0.5%	412.00	487.30	406.95	57,864
Oct 2020	427.05	+0.2%	435.05	460.00	410.00	24,062
Sep 2020	426.25	−3.4%	462.05	490.90	406.30	32,180
Aug 2020	441.05	+14.2%	398.95	554.00	382.25	3,32,350
Jul 2020	386.25	−0.7%	400.05	432.05	375.60	28,791
Jun 2020	388.95	+27.7%	362.60	438.25	299.95	38,510
May 2020	304.60	−4.2%	329.80	329.80	272.35	10,974
Apr 2020	317.80	+11.3%	315.05	353.15	270.00	22,956
Mar 2020	285.50	−37.1%	472.40	483.60	215.10	23,939
Feb 2020	454.25	−0.9%	472.00	525.75	391.65	1,94,457
Jan 2020	458.55	+23.9%	369.00	504.95	345.05	29,802
Dec 2019	370.20	−4.0%	389.50	399.95	313.60	7,031
Nov 2019	385.50	+0.2%	386.20	409.00	325.60	7,690
Oct 2019	384.65	+0.9%	370.40	386.20	332.40	6,768
Sep 2019	381.35	+15.6%	318.00	414.00	317.40	11,689
Aug 2019	330.00	−4.1%	340.00	386.20	290.40	10,847
Jul 2019	344.10	−19.0%	433.00	440.00	340.00	21,542
Jun 2019	425.00	−14.0%	484.00	487.95	390.40	31,207
May 2019	493.95	+24.8%	390.35	518.80	332.00	1,84,926
Apr 2019	395.90	−3.5%	410.00	419.00	382.00	3,659
Mar 2019	410.05	+9.7%	388.00	452.00	382.20	16,781
Feb 2019	373.90	−6.8%	390.40	400.00	352.15	11,497
Jan 2019	401.00	+2.3%	390.40	417.95	365.20	6,280
Dec 2018	391.80	+1.4%	382.00	429.00	379.40	20,275
Nov 2018	386.35	−8.9%	425.05	433.90	370.00	10,921
Oct 2018	423.90	+1.7%	425.00	459.20	384.60	6,916
Sep 2018	416.70	−15.8%	486.45	499.60	416.70	9,327
Aug 2018	495.05	−2.0%	510.50	546.90	466.55	26,886
Jul 2018	505.35	+4.9%	481.05	535.00	440.00	10,090
Jun 2018	481.85	−16.8%	590.00	590.00	436.00	34,476
May 2018	579.00	+2.8%	565.00	648.95	510.00	48,002
Apr 2018	563.40	+6.6%	569.00	627.00	537.05	10,182
Mar 2018	528.40	−14.8%	608.70	640.00	525.00	30,357
Feb 2018	620.00	−10.4%	686.00	737.00	595.00	25,351
Jan 2018	692.25	−7.0%	740.00	810.00	684.45	67,810
Dec 2017	744.20	+9.5%	680.00	759.95	620.30	47,841
Nov 2017	679.85	+2.2%	669.00	735.00	645.55	35,583
Oct 2017	665.35	+7.8%	611.05	750.00	592.20	52,841
Sep 2017	617.15	−10.5%	699.95	720.00	592.00	35,029
Aug 2017	689.60	−7.3%	747.05	759.95	652.10	37,538
Jul 2017	743.70	−2.4%	766.95	847.90	740.10	49,994
Jun 2017	762.20	−0.6%	775.00	800.00	734.80	41,914
May 2017	766.65	−24.0%	1,019.00	1,035.00	738.60	1,39,308
Apr 2017	1,009.20	+26.6%	814.90	1,063.50	798.00	2,21,725
Mar 2017	797.10	−0.2%	797.00	849.80	755.30	51,128
Feb 2017	798.85	+22.7%	640.00	877.70	631.55	68,445
Jan 2017	650.90	+11.8%	570.00	720.00	550.20	30,944
Dec 2016	582.00	−0.5%	585.00	628.95	550.05	9,144
Nov 2016	585.10	−19.3%	769.75	769.75	550.00	24,258
Oct 2016	725.45	+4.3%	722.00	770.00	689.00	8,732
Sep 2016	695.60	−0.3%	724.00	767.00	663.05	8,284
Aug 2016	697.35	−18.0%	850.10	866.00	636.25	32,415
Jul 2016	850.00	+8.0%	781.00	875.00	751.20	22,774
Jun 2016	787.10	+3.3%	776.95	889.85	692.00	47,884
May 2016	762.05	+8.5%	724.70	785.00	622.00	11,931
Apr 2016	702.25	+16.3%	625.00	745.00	612.00	5,941
Mar 2016	603.75	+11.9%	526.55	630.20	520.00	17,077
Feb 2016	539.45	−14.4%	656.00	695.00	512.00	18,213
Jan 2016	630.00	−13.9%	725.50	760.00	570.10	20,877
Dec 2015	732.00	−8.4%	780.00	830.00	712.55	8,172
Nov 2015	799.00	+2.6%	765.55	814.70	706.95	9,820
Oct 2015	778.55	+14.9%	666.00	823.00	600.05	58,814
Sep 2015	677.75	+8.4%	615.55	788.20	550.00	15,360
Aug 2015	625.20	−19.7%	769.40	798.90	578.65	25,496
Jul 2015	778.25	+41.3%	570.00	893.00	551.00	2,23,366
Jun 2015	550.90	+59.5%	410.00	574.20	400.00	1,94,526
May 2015	345.30	−4.5%	364.00	381.00	328.10	5,487
Apr 2015	361.60	+7.8%	340.05	382.20	340.00	14,470
Mar 2015	335.55	−18.6%	393.00	399.00	312.50	17,715
Feb 2015	412.30	+9.1%	380.00	425.00	353.75	19,719
Jan 2015	378.00	+1.9%	373.90	435.95	350.10	12,089
Dec 2014	371.00	+2.5%	360.00	430.00	346.55	16,793
Nov 2014	362.10	+8.1%	345.00	400.65	320.00	19,771
Oct 2014	334.85	−3.7%	335.00	353.90	306.60	9,474
Sep 2014	347.65	+9.8%	335.00	406.90	290.35	14,912
Aug 2014	316.50	+2.8%	295.10	354.75	256.25	9,447
Jul 2014	308.00	+1.9%	301.00	350.00	300.00	13,456
Jun 2014	302.35	+0.1%	290.00	315.00	270.25	11,388
May 2014	302.05	+32.2%	215.20	353.10	215.20	18,111
Apr 2014	228.50	+12.8%	203.20	245.00	200.00	8,093
Mar 2014	202.60	+15.1%	167.50	212.00	167.00	12,664
Feb 2014	176.00	+3.5%	166.00	188.00	160.00	2,738
Jan 2014	170.00	−10.5%	192.00	201.00	167.50	2,941
Dec 2013	190.00	+5.5%	189.05	192.00	183.00	682
Nov 2013	180.05	+2.3%	184.80	188.00	171.00	326
Oct 2013	176.00	−8.8%	192.95	193.85	176.00	682
Sep 2013	193.00	+2.1%	190.00	199.00	185.20	1,489
Aug 2013	189.00	−5.5%	210.00	210.00	172.50	490
Jul 2013	200.00	−7.4%	210.00	220.50	200.00	1,333
Jun 2013	216.00	+2.4%	216.00	242.00	176.00	364
May 2013	211.00	−4.1%	242.00	249.45	202.00	2,010
Apr 2013	220.00	+0.1%	235.00	235.00	202.00	799
Mar 2013	219.75	−12.9%	263.00	265.00	199.65	22,432
Feb 2013	252.30	−11.4%	295.00	295.00	245.50	5,639
Jan 2013	284.90	−2.6%	292.50	349.00	272.00	9,722
Dec 2012	292.60	+24.4%	249.00	395.10	238.10	2,93,283
Nov 2012	235.30	−3.2%	248.00	257.00	231.00	22,039
Oct 2012	243.00	−3.9%	250.00	270.00	243.00	5,505
Sep 2012	252.90	+3.7%	244.00	265.00	240.00	5,979
Aug 2012	243.80	+1.5%	245.00	278.90	233.05	6,370
Jul 2012	240.20	−3.2%	245.00	268.00	232.15	5,860
Jun 2012	248.10	−2.7%	264.80	269.90	240.55	5,343
May 2012	255.00	−9.4%	289.00	310.00	250.00	2,807
Apr 2012	281.50	+3.5%	280.00	291.00	260.00	8,470
Mar 2012	271.85	−6.8%	295.00	305.00	263.00	6,365
Feb 2012	291.60	−2.3%	295.00	325.00	260.00	14,117
Jan 2012	298.35	−5.0%	302.70	360.00	292.20	9,758
Dec 2011	313.90	−5.5%	339.95	355.00	302.10	2,793
Nov 2011	332.00	−5.5%	360.00	395.00	327.00	1,56,173
Oct 2011	351.35	+1.7%	342.65	377.70	336.05	2,343
Sep 2011	345.35	−6.3%	375.00	400.00	333.30	6,358
Aug 2011	368.65	−5.5%	386.80	391.00	350.00	4,790
Jul 2011	390.00	−2.7%	401.00	416.00	386.70	11,620
Jun 2011	401.00	−2.4%	411.10	420.00	380.40	2,855
May 2011	411.00	−11.0%	455.00	469.95	400.00	8,268
Apr 2011	461.80	+9.3%	439.00	492.60	420.05	10,992
Mar 2011	422.70	+2.1%	414.95	457.95	400.25	13,964
Feb 2011	414.00	−19.0%	524.75	524.75	380.25	8,483
Jan 2011	511.05	−13.8%	610.00	626.65	511.05	17,915
Dec 2010	592.80	−3.0%	591.55	640.00	550.65	6,042
Nov 2010	611.00	−4.2%	630.00	688.00	600.00	43,023
Oct 2010	637.55	+4.9%	617.95	656.00	590.30	16,218
Sep 2010	607.85	−0.9%	595.30	634.50	590.50	34,566
Aug 2010	613.15	+1.3%	602.30	705.50	531.15	97,908
Jul 2010	605.00	−3.6%	630.00	685.00	600.00	25,605
Jun 2010	627.30	+0.8%	623.65	655.00	575.05	7,913
May 2010	622.15	−8.6%	680.00	719.00	599.00	13,974
Apr 2010	680.60	+3.2%	647.05	709.00	626.40	18,433
Mar 2010	659.25	+9.4%	603.05	699.00	600.00	36,366
Feb 2010	602.70	−1.1%	607.05	659.90	572.05	18,775
Jan 2010	609.55	+2.5%	590.05	685.00	535.65	45,821
Dec 2009	594.65	+5.4%	565.35	640.00	472.00	27,989
Nov 2009	564.45	+1.9%	555.00	635.00	486.05	36,872
Oct 2009	553.95	−4.0%	578.00	710.05	545.00	1,26,751
Sep 2009	577.05	+10.1%	516.15	624.00	501.00	67,722
Aug 2009	524.30	−7.3%	589.95	600.00	480.15	12,506
Jul 2009	565.30	+6.7%	530.00	695.20	477.00	32,849
Jun 2009	530.00	−3.1%	550.00	734.40	475.00	10,011
May 2009	546.95	+26.0%	454.00	600.00	418.00	16,748
Apr 2009	434.00	+15.3%	405.00	475.00	348.00	2,800
Mar 2009	376.40	+1.4%	397.00	448.80	323.15	8,144
Feb 2009	371.05	−17.9%	428.00	501.00	365.00	7,066
Jan 2009	452.00	+7.6%	395.00	484.00	392.00	63,293
Dec 2008	419.90	+22.7%	366.00	465.00	330.15	10,507
Nov 2008	342.15	−37.1%	517.00	642.00	340.00	4,174
Oct 2008	544.00	−34.1%	800.00	806.00	464.00	7,806
Sep 2008	825.05	−2.4%	845.20	870.00	765.00	3,915
Aug 2008	845.00	−1.3%	875.00	925.00	820.00	1,947
Jul 2008	855.90	−7.7%	881.00	1,013.50	815.70	3,852
Jun 2008	927.30	−9.5%	995.00	1,185.20	880.00	5,189
May 2008	1,025.00	−19.3%	1,300.00	1,334.00	1,025.00	4,299
Apr 2008	1,270.50	+38.2%	949.00	1,570.00	888.80	14,294
Mar 2008	919.50	−8.4%	1,020.00	1,030.00	754.00	72,768
Feb 2008	1,003.90	+9.1%	919.95	1,150.00	804.00	13,633
Jan 2008	920.00	−34.5%	1,410.00	1,530.00	780.00	15,925
Dec 2007	1,405.00	−0.9%	1,449.00	1,459.90	1,240.00	20,356
Nov 2007	1,418.25	+58.0%	925.00	1,670.00	815.05	86,108
Oct 2007	897.70	+12.2%	805.00	925.00	626.85	63,178
Sep 2007	800.20	+1.9%	802.00	853.00	715.00	10,847
Aug 2007	785.00	−2.7%	796.20	844.00	732.10	7,147
Jul 2007	807.00	−4.0%	879.00	935.00	800.00	17,126
Jun 2007	840.20	+18.8%	707.00	897.00	705.50	14,488
May 2007	707.40	+13.2%	625.00	735.00	576.05	35,986
Apr 2007	625.00	−2.9%	649.80	684.65	615.00	23,558
Mar 2007	643.65	−8.1%	700.00	718.00	620.00	35,249
Feb 2007	700.00	+6.1%	660.00	730.00	642.25	59,569
Jan 2007	659.85	–	629.50	714.00	621.20	42,261

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 3 May 2024 reinvested, the change in May 2024 is −69.0%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	226.93	226.93	220.00	224.87	225.54	12	50.0%
29 Oct 2026	233.00	233.00	220.40	225.68	225.69	123	71.5%
28 Oct 2026	226.00	253.00	222.51	231.37	229.10	1,750	57.9%
27 Oct 2026	210.19	231.20	204.00	230.63	228.30	2,657	90.8%
26 Oct 2026	203.01	217.95	203.00	210.19	210.45	484	60.7%
23 Oct 2026	239.90	240.00	206.11	209.36	226.56	6,283	38.1%
22 Oct 2026	217.00	226.43	217.00	226.43	224.76	2,930	78.0%
21 Oct 2026	210.40	210.40	205.40	205.85	205.48	118	93.2%
19 Oct 2026	217.97	218.99	212.00	215.04	217.93	597	94.1%
16 Oct 2026	223.00	227.00	203.00	215.38	217.74	1,838	86.5%
15 Oct 2026	228.40	228.40	215.40	223.75	221.73	1,097	66.8%
14 Oct 2026	220.40	227.00	212.00	214.43	217.71	1,022	73.9%
13 Oct 2026	219.77	227.95	209.00	227.30	215.95	1,106	88.7%
12 Oct 2026	232.00	232.00	208.80	214.41	215.35	3,649	58.5%
9 Oct 2026	218.90	232.98	218.90	230.16	225.28	1,206	85.1%
8 Oct 2026	230.05	237.80	212.75	217.81	219.54	2,883	80.7%
7 Oct 2026	235.55	239.00	233.00	236.38	235.45	605	76.7%
6 Oct 2026	239.04	239.04	235.55	235.55	236.55	7	100.0%
5 Oct 2026	242.40	242.40	237.00	239.04	241.37	321	61.1%
1 Oct 2026	243.80	243.99	235.80	241.99	240.39	1,668	91.1%
30 Sep 2026	254.85	254.85	231.80	232.85	241.07	6,426	58.6%
29 Sep 2026	245.00	245.00	237.00	243.95	239.70	808	81.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Semac Construction bonus and split history

Ex-date	Event	Price factor	What happened
3 May 2024	Demerger	0.6806	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.