Sejal Glass share price history

NSE: SEJALLTDBSE: 532993Industrial ProductsSmall Cap

Sejal Glass Limited · Formerly Sejal Architectural Glass · Face value ₹10 · Listed Jul 2008 on BSE, Jul 2010 on NSE

₹877.25₹8.45 (0.97%)BSE ₹879.15

Share price at the NSE close on 28 Oct 2026. Previous close ₹868.80.

28 Oct: open ₹870.00, high ₹903.00, low ₹870.00

52-week range of traded prices to 28 Oct 2026

₹381.00Low, 2 Apr 2026₹1,036.70High, 28 Oct 2025

Market cap: ₹1,000 Cr1,650th largest listed
P/E: 26.48
P/B: 5.77
Dividend yield: Nonein the last 12 months
ROE: 33.0%
ROCE: 16.8%
Debt to equity: 0.89
Volume, NSE: 33,82744.0% delivered

Sejal Glass share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sejal Glass' share price is on record from 13 Dec 2021, when it closed at ₹13.65, to 28 Oct 2026. Its highest close was ₹987.35 on 27 Oct 2025 and its lowest ₹13.65 on 13 Dec 2021. Its trading goes back to 1 Jul 2008, but prices before 13 Dec 2021 are not shown: on 13 Dec 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	877.25	+1.6%	966.15	401.05	866.00	1,024.40	381.00	43,99,209
2025	863.20	+38.7%	987.35	319.80	635.00	1,036.70	313.50	19,01,369
2024	622.55	+151.1%	678.35	250.00	250.00	678.95	245.20	21,97,814
2023	247.90	+1.6%	298.00	214.45	248.25	308.35	210.10	11,21,602
2022	244.00	+904.1%	515.70	25.50	25.50	515.70	25.50	15,99,465
2021	24.30	–	24.30	13.65	13.00	24.30	13.00	76

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 13 Dec 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	877.25	+30.2%	673.95	1,024.40	638.10	17,72,593
Sep 2026	674.00	−4.7%	710.55	724.50	587.45	4,29,832
Aug 2026	707.00	−6.4%	721.00	790.10	650.10	1,63,057
Jul 2026	755.25	−0.4%	758.50	791.00	675.05	1,83,993
Jun 2026	758.50	−3.0%	805.00	839.25	634.45	2,43,620
May 2026	782.35	−7.2%	835.00	835.00	730.00	1,65,011
Apr 2026	843.35	+99.8%	425.20	887.40	381.00	6,60,005
Mar 2026	422.15	−24.7%	555.00	555.05	422.15	4,36,753
Feb 2026	560.55	−20.0%	734.80	772.85	557.05	2,12,907
Jan 2026	701.00	−18.8%	866.00	889.00	656.00	1,31,438
Dec 2025	863.20	−7.1%	958.50	958.50	800.00	94,481
Nov 2025	929.65	−0.6%	935.55	1,010.80	790.00	2,33,317
Oct 2025	935.55	+21.9%	774.95	1,036.70	710.00	4,47,163
Sep 2025	767.45	+36.9%	540.00	826.15	493.00	3,38,082
Aug 2025	560.55	+13.2%	495.25	593.80	495.25	1,14,899
Jul 2025	495.25	+3.0%	482.00	517.95	460.00	46,233
Jun 2025	481.00	−7.4%	530.00	534.90	470.00	37,890
May 2025	519.55	+34.5%	390.50	549.85	355.00	2,07,382
Apr 2025	386.40	+6.8%	356.75	437.70	324.00	1,07,577
Mar 2025	361.75	+8.8%	335.00	409.90	313.50	86,278
Feb 2025	332.45	−23.2%	427.65	517.00	329.55	92,149
Jan 2025	432.95	−30.5%	635.00	635.00	428.80	95,918
Dec 2024	622.55	+17.5%	530.05	658.00	530.00	1,31,995
Nov 2024	530.05	−14.8%	639.00	678.95	511.55	79,935
Oct 2024	621.95	+57.5%	405.00	621.95	375.20	2,60,634
Sep 2024	394.95	+24.3%	320.00	425.15	317.65	1,24,848
Aug 2024	317.65	−10.4%	365.00	365.00	304.15	90,450
Jul 2024	354.50	−0.8%	374.95	374.95	315.05	99,931
Jun 2024	357.35	+13.8%	314.00	373.40	299.00	1,06,337
May 2024	314.00	−4.8%	325.00	349.80	290.00	1,66,400
Apr 2024	330.00	−15.1%	388.75	404.95	315.00	1,16,101
Mar 2024	388.65	+16.0%	348.00	399.00	330.40	2,55,949
Feb 2024	335.10	+11.9%	297.00	335.10	286.65	87,115
Jan 2024	299.40	+20.8%	250.00	332.80	245.20	6,78,119
Dec 2023	247.90	−1.6%	251.95	275.00	239.10	4,22,518
Nov 2023	251.95	−3.0%	256.00	308.35	240.10	1,18,416
Oct 2023	259.80	+13.0%	229.00	269.90	223.50	1,35,928
Sep 2023	229.90	+3.8%	221.45	238.00	210.10	1,14,193
Aug 2023	221.45	−2.0%	225.00	236.85	219.00	45,005
Jul 2023	226.05	−5.4%	230.05	240.00	221.00	30,938
Jun 2023	239.00	−1.4%	242.50	256.00	220.10	55,250
May 2023	242.50	−3.0%	249.00	258.45	230.55	38,926
Apr 2023	249.95	+4.8%	250.35	252.00	220.05	9,854
Mar 2023	238.45	−10.8%	269.95	269.95	225.00	67,951
Feb 2023	267.45	+1.3%	260.05	285.00	255.00	37,929
Jan 2023	264.10	+8.2%	248.25	288.95	244.05	44,694
Dec 2022	244.00	−5.7%	251.05	271.95	230.60	49,134
Nov 2022	258.70	+10.5%	244.95	279.95	235.55	64,591
Oct 2022	234.20	−15.3%	262.80	262.80	214.15	29,841
Sep 2022	276.60	+25.9%	209.05	292.70	195.40	94,844
Aug 2022	219.65	+2.7%	213.90	234.90	192.10	47,634
Jul 2022	213.90	−16.1%	249.70	261.00	212.20	41,008
Jun 2022	254.80	+1.6%	255.00	281.00	224.00	46,555
May 2022	250.80	−16.6%	312.85	312.85	225.45	82,697
Apr 2022	300.65	−32.5%	467.80	515.70	261.05	11,39,341
Mar 2022	445.55	+164.8%	176.65	445.55	176.65	239
Feb 2022	168.25	+163.9%	66.90	168.25	66.90	3,115
Jan 2022	63.75	+162.3%	25.50	63.75	25.50	466
Dec 2021	24.30	–	13.00	24.30	13.00	76

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	870.00	903.00	870.00	877.25	888.98	33,827	44.0%
27 Oct 2026	889.00	939.50	851.70	868.80	896.82	78,355	46.3%
26 Oct 2026	874.95	899.00	825.05	883.80	862.21	49,949	55.2%
23 Oct 2026	851.00	882.40	778.45	845.45	827.99	68,507	42.7%
22 Oct 2026	856.00	877.75	825.05	864.90	850.27	34,126	50.5%
21 Oct 2026	874.95	899.80	825.05	839.30	867.15	58,777	42.4%
19 Oct 2026	870.35	904.90	792.20	858.20	860.04	87,654	34.6%
16 Oct 2026	955.00	955.00	869.55	870.35	888.57	1,48,125	38.3%
15 Oct 2026	976.00	1,024.40	846.75	966.15	956.04	9,51,136	21.7%
14 Oct 2026	862.45	876.00	846.50	876.00	866.51	1,16,159	65.5%
13 Oct 2026	700.00	745.00	693.00	730.00	723.45	28,854	56.9%
12 Oct 2026	670.35	719.00	670.35	695.70	692.91	15,467	56.1%
9 Oct 2026	678.60	689.00	650.15	670.30	672.43	9,204	75.0%
8 Oct 2026	704.90	765.00	671.20	678.55	709.45	57,296	35.6%
7 Oct 2026	683.90	704.10	666.45	680.55	682.82	13,851	67.0%
6 Oct 2026	650.00	683.75	649.35	676.55	657.64	6,501	67.6%
5 Oct 2026	657.20	661.50	638.10	651.20	650.75	6,161	70.4%
1 Oct 2026	673.95	673.95	640.30	656.50	648.18	8,644	62.9%
30 Sep 2026	656.90	680.00	656.80	674.00	669.66	6,126	72.9%
29 Sep 2026	664.60	664.60	645.00	648.75	649.89	5,509	68.1%
28 Sep 2026	693.00	693.00	657.00	664.60	670.27	5,054	64.2%
25 Sep 2026	687.95	688.50	656.00	682.70	676.67	1,52,803	98.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sejal Glass bonus and split history

Ex-date	Event	Price factor	What happened
13 Dec 2021	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
23 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Apr 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
31 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jul 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jul 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 May 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
4 May 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
8 Apr 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Apr 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company's board met on results that day or since the trading day before. Earlier prices are not shown.
6 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
5 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
3 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
1 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
13 Jan 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
10 Jan 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Jan 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
3 Jan 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 Dec 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
26 Dec 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
13 Dec 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
12 Dec 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
6 Dec 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
5 Dec 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
27 Nov 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
26 Nov 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
13 Nov 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
1 Nov 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
29 Oct 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
23 Oct 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
22 Oct 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
18 Oct 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
4 Feb 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Jan 2019	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
22 Nov 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
13 Nov 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
5 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
28 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Sep 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
31 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
13 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
2 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Aug 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
29 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Nov 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
21 Oct 2010	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.