Shanti Educational Initiatives share price history

NSE: SEILBSE: 539921Other Consumer ServicesSmall Cap

Shanti Educational Initiatives Limited · Face value ₹1 · Listed Jun 2016

₹162.20₹2.08 (1.30%)BSE ₹162.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹160.12.

28 Oct: open ₹158.42, high ₹163.17, low ₹156.52

52-week range of BSE trades to 28 Oct 2026

₹109.00Low, 28 Oct 2025₹240.40High, 6 Jul 2026

Market cap: ₹2,611 Cr989th largest listed
P/E: 449.29
P/B: 34.09
Dividend yield: Nonein the last 12 months
ROE: 7.9%
ROCE: 5.7%
Debt to equity: 0.08
Volume, NSE: 1,54,96545.2% delivered

Shanti Educational Initiatives share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Shanti Educational Initiatives' share price is on record from 14 Jun 2016, when it closed at ₹9.10, to 28 Oct 2026. Its highest close was ₹234.87 on 6 Jul 2026 and its lowest ₹8.55 on 17 Dec 2021, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	162.20	−14.6%	234.87	137.00	187.65	239.96	130.10	9,11,63,259
2025BSE close	190.00	+43.8%	194.10	64.99	130.90	200.00	63.15	8,87,11,143
2024BSE close	132.15	+100.1%	197.90	55.96	67.37	207.75	52.01	3,38,56,173
2023BSE close	66.05	−6.2%	102.00	50.44	71.20	109.40	47.92	78,89,221
2022BSE close	70.45	+640.0%	116.00	10.00	9.90	116.00	9.60	87,93,698
2021BSE close	9.52	−40.5%	17.60	8.55	15.80	17.60	8.31	75,37,120
2020BSE close	16.00	+53.9%	16.80	10.44	10.70	17.10	10.44	56,12,350
2019BSE close	10.40	−25.8%	14.29	9.00	15.00	16.69	9.00	1,01,19,110
2018BSE close	14.00	−2.1%	19.00	12.80	14.26	19.00	12.80	1,62,64,800
2017BSE close	14.30	+48.2%	14.30	9.95	9.95	15.96	9.95	2,29,92,000
2016BSE close	9.65	–	9.65	9.00	9.00	9.65	8.75	1,44,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 17 Mar 2020. 2016 is from its first session, 14 Jun 2016. The 2016 close is its last trade, on 7 Nov 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	162.20	−14.5%	188.70	190.55	148.22	46,95,857
Sep 2026	189.64	−6.7%	200.00	209.03	178.40	52,13,297
Aug 2026	203.26	−0.9%	207.62	217.98	198.05	54,24,596
Jul 2026	205.09	−5.4%	217.80	239.96	197.01	1,22,69,200
Jun 2026	216.82	+14.4%	190.99	224.80	175.10	1,10,65,190
May 2026	189.60	−1.1%	205.99	218.78	185.11	97,52,957
Apr 2026BSE close	191.75	+28.5%	157.95	201.95	141.50	77,72,088
Mar 2026BSE close	149.25	−24.9%	194.50	210.00	145.55	1,30,40,752
Feb 2026BSE close	198.85	+45.0%	137.10	209.80	131.30	1,23,35,016
Jan 2026BSE close	137.10	−27.8%	187.65	195.00	130.10	95,94,306
Dec 2025BSE close	190.00	+6.1%	182.00	200.00	165.00	97,88,735
Nov 2025BSE close	179.10	+62.8%	110.40	185.00	109.00	2,72,36,579
Oct 2025BSE close	110.00	0.0%	114.00	132.00	107.75	2,83,93,493
Sep 2025BSE close	110.00	+0.7%	110.00	121.15	106.05	1,60,81,526
Aug 2025BSE close	109.20	+4.6%	109.00	113.90	96.05	2,49,188
Jul 2025BSE close	104.43	+22.4%	83.61	117.38	79.20	4,79,532
Jun 2025BSE close	85.32	−14.0%	103.60	104.18	78.71	1,34,993
May 2025BSE close	99.23	+52.7%	66.70	99.23	63.15	6,37,975
Apr 2025BSE close	64.99	−24.1%	86.39	88.50	63.20	3,78,001
Mar 2025BSE close	85.59	−0.6%	89.90	103.10	78.00	18,95,308
Feb 2025BSE close	86.10	−32.6%	133.15	133.15	82.75	2,09,926
Jan 2025BSE close	127.75	−3.3%	130.90	154.90	102.10	32,25,887
Dec 2024BSE close	132.15	−22.5%	172.90	200.00	132.15	18,96,782
Nov 2024BSE close	170.50	−2.3%	182.95	189.95	150.00	11,86,194
Oct 2024BSE close	174.55	−8.4%	182.25	206.00	142.80	6,86,635
Sep 2024BSE close	190.55	+54.7%	120.00	207.75	116.30	1,33,91,692
Aug 2024BSE close	123.15	+13.8%	111.50	156.70	104.00	93,31,917
Jul 2024BSE close	108.24	+28.1%	84.50	109.64	81.20	31,05,975
Jun 2024BSE close	84.50	−15.3%	99.80	104.95	84.02	1,25,310
May 2024BSE close	99.74	+29.2%	79.50	104.00	65.60	5,75,222
Apr 2024BSE close	77.22	+36.9%	55.00	81.00	55.00	17,48,483
Mar 2024BSE close	56.40	−6.3%	61.42	68.00	52.01	4,10,372
Feb 2024BSE close	60.20	−6.1%	64.94	78.12	57.00	10,02,642
Jan 2024BSE close	64.12	−2.9%	67.37	80.94	58.00	3,94,949
Dec 2023BSE close	66.05	+0.4%	65.44	71.95	62.40	1,39,035
Nov 2023BSE close	65.77	+3.9%	64.99	69.00	61.15	59,271
Oct 2023BSE close	63.28	−4.8%	65.15	75.99	60.65	4,09,553
Sep 2023BSE close	66.47	−1.8%	67.55	71.05	63.00	65,783
Aug 2023BSE close	67.66	+5.1%	65.64	75.80	60.60	2,18,137
Jul 2023BSE close	64.35	−20.5%	79.50	84.00	61.50	5,51,246
Jun 2023BSE close	80.92	−4.3%	84.54	109.40	77.00	13,62,378
May 2023BSE close	84.54	+17.7%	73.99	90.00	62.83	24,99,151
Apr 2023BSE close	71.83	+38.7%	54.39	78.00	52.96	6,79,524
Mar 2023BSE close	51.80	−2.7%	52.20	66.48	47.92	11,73,879
Feb 2023BSE close	53.25	−21.5%	68.90	68.95	53.25	3,81,375
Jan 2023BSE close	67.85	−3.7%	71.20	82.25	65.50	3,49,889
Dec 2022BSE close	70.45	−1.7%	71.05	71.95	63.00	2,35,753
Nov 2022BSE close	71.70	+1.8%	71.50	76.35	66.75	1,90,621
Oct 2022BSE close	70.45	+14.7%	60.20	72.00	59.15	1,92,161
Sep 2022BSE close	61.40	−14.7%	71.95	71.95	58.45	4,56,462
Aug 2022BSE close	72.00	−19.9%	85.40	87.75	66.00	3,06,079
Jul 2022BSE close	89.85	+44.9%	64.90	116.00	62.51	6,91,232
Jun 2022BSE close	62.01	−9.6%	71.39	71.39	50.02	3,45,820
May 2022BSE close	68.60	−12.9%	74.86	78.60	64.81	5,01,120
Apr 2022BSE close	78.80	+2.8%	80.47	94.41	68.66	14,71,600
Mar 2022BSE close	76.64	+50.6%	50.00	95.67	49.00	26,46,480
Feb 2022BSE close	50.89	+102.2%	26.43	54.22	26.43	7,53,500
Jan 2022BSE close	25.17	+164.4%	9.90	25.17	9.60	10,02,870
Dec 2021BSE close	9.52	+8.2%	8.80	10.10	8.31	2,49,900
Nov 2021BSE close	8.80	−22.8%	11.90	11.90	8.80	18,850
Oct 2021BSE close	11.40	+14.0%	10.00	11.96	9.50	24,520
Sep 2021BSE close	10.00	−24.2%	13.00	13.57	10.00	79,590
Aug 2021BSE close	13.20	−1.6%	13.20	13.42	11.00	71,870
Jul 2021BSE close	13.42	−14.5%	15.00	17.60	13.30	1,93,010
Jun 2021BSE close	15.70	0.0%	15.00	16.79	14.75	41,140
May 2021BSE close	15.70	+1.3%	15.50	15.70	15.00	12,940
Apr 2021BSE close	15.50	+6.2%	14.61	16.00	14.61	28,230
Mar 2021BSE close	14.60	+2.8%	14.20	14.60	13.90	41,31,600
Feb 2021BSE close	14.20	+6.0%	13.39	14.40	12.80	14,11,590
Jan 2021BSE close	13.39	−16.3%	15.80	15.80	13.39	12,73,880
Dec 2020BSE close	16.00	+41.0%	11.40	16.49	11.30	44,95,130
Nov 2020BSE close	11.35	−3.0%	11.35	11.35	11.35	2,120
Oct 2020BSE close	11.70	−0.4%	11.70	11.70	11.70	1,040
Sep 2020BSE close	11.75	+12.6%	10.90	11.75	10.90	70
Aug 2020BSE close	10.44	−22.5%	12.80	12.80	10.44	7,700
Jul 2020BSE close	13.47	−15.6%	15.17	15.90	13.47	7,54,510
Jun 2020BSE close	15.96	+3.0%	15.50	17.10	15.20	3,43,600
May 2020BSE close	15.50	+4.0%	14.90	15.50	14.90	2,490
Apr 2020BSE close	14.90	+24.2%	12.50	14.90	12.50	2,380
Mar 2020BSE close	12.00	+15.4%	10.70	12.30	10.70	3,310
Dec 2019BSE close	10.40	+15.5%	9.45	10.40	9.45	7,810
Nov 2019BSE close	9.00	−2.2%	9.00	9.00	9.00	1,000
Oct 2019BSE close	9.20	−0.2%	9.20	9.60	9.20	310
Sep 2019BSE close	9.22	−2.0%	9.40	10.36	9.22	1,47,180
Aug 2019BSE close	9.40	−6.0%	10.00	10.00	9.31	7,230
Jul 2019BSE close	10.00	−1.9%	10.45	10.50	9.90	7,23,270
Jun 2019BSE close	10.20	+3.0%	9.90	10.20	9.90	5,00,010
May 2019BSE close	9.90	−10.0%	10.50	10.50	9.40	61,22,010
Apr 2019BSE close	11.00	−10.5%	12.50	12.50	10.93	2,12,730
Mar 2019BSE close	12.29	−5.5%	13.00	15.50	10.21	1,48,030
Feb 2019BSE close	13.00	−9.0%	13.00	14.00	12.80	2,03,460
Jan 2019BSE close	14.29	+2.0%	15.00	16.69	11.35	20,46,070
Dec 2018BSE close	14.00	0.0%	14.00	18.40	12.80	57,20,800
Nov 2018BSE close	14.00	−20.9%	14.16	14.16	13.30	2,40,000
Oct 2018BSE close	17.69	−5.7%	19.00	19.00	16.00	1,44,000
Sep 2018BSE close	18.75	+10.2%	17.00	19.00	17.00	4,40,000
Aug 2018BSE close	17.01	+4.4%	16.30	17.01	16.06	1,60,000
Jul 2018BSE close	16.30	+2.5%	15.90	16.30	15.90	2,40,000
Jun 2018BSE close	15.90	−0.6%	15.90	15.90	15.90	2,96,000
May 2018BSE close	16.00	0.0%	16.00	16.00	15.59	5,92,000
Apr 2018BSE close	16.00	0.0%	16.40	16.40	15.59	16,24,000
Mar 2018BSE close	16.00	+0.6%	15.90	16.00	15.80	7,52,000
Feb 2018BSE close	15.90	+2.6%	15.70	15.90	14.64	30,56,000
Jan 2018BSE close	15.50	+8.4%	14.26	16.25	14.00	30,00,000
Dec 2017BSE close	14.30	+6.7%	13.20	14.60	13.20	42,80,000
Nov 2017BSE close	13.40	+2.2%	13.10	15.96	12.90	23,20,000
Oct 2017BSE close	13.11	+1.6%	12.90	13.40	12.70	24,80,000
Sep 2017BSE close	12.90	+9.4%	11.50	13.39	11.50	21,76,000
Aug 2017BSE close	11.80	+2.6%	13.78	13.78	11.50	2,32,000
Jul 2017BSE close	11.50	+6.1%	10.90	11.50	10.84	5,20,000
Jun 2017BSE close	10.84	−5.0%	11.80	11.90	10.84	27,92,000
May 2017BSE close	11.41	−3.3%	11.43	11.43	11.41	16,000
Apr 2017BSE close	11.80	0.0%	11.79	11.80	11.50	2,40,000
Mar 2017BSE close	11.80	−9.2%	12.50	13.00	11.79	23,20,000
Jan 2017BSE close	12.99	+34.6%	9.95	14.10	9.95	56,16,000
Nov 2016BSE close	9.65	+1.6%	9.65	9.65	9.65	16,000
Oct 2016BSE close	9.50	+2.2%	9.50	9.50	9.50	48,000
Sep 2016BSE close	9.30	−2.1%	9.30	9.40	9.20	1,12,000
Aug 2016BSE close	9.50	+2.2%	9.30	9.50	9.20	1,44,000
Jul 2016BSE close	9.30	+3.3%	9.20	9.31	9.20	7,68,000
Jun 2016BSE close	9.00	–	9.00	9.40	8.75	1,33,92,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	158.42	163.17	156.52	162.20	160.36	1,54,965	45.2%
27 Oct 2026	156.73	163.00	155.25	160.12	160.06	1,74,702	51.7%
26 Oct 2026	164.49	164.49	148.22	154.69	154.56	8,88,724	66.6%
23 Oct 2026	164.00	169.59	156.41	160.09	160.16	4,92,392	71.7%
22 Oct 2026	170.27	171.50	165.00	167.63	167.24	1,68,393	79.2%
21 Oct 2026	180.35	180.42	167.04	170.35	170.78	2,90,331	63.5%
19 Oct 2026	177.62	180.78	174.28	178.57	179.30	64,161	70.7%
16 Oct 2026	177.01	186.63	177.01	182.57	184.31	1,51,216	64.2%
15 Oct 2026	180.73	183.01	177.11	182.11	181.15	3,27,698	52.5%
14 Oct 2026	176.10	183.59	176.10	182.03	181.13	1,39,072	62.6%
13 Oct 2026	182.99	182.99	178.00	178.84	179.12	3,61,393	83.9%
12 Oct 2026	178.67	183.68	177.03	179.05	180.39	1,70,751	58.8%
9 Oct 2026	178.17	181.49	176.82	178.68	178.98	1,24,912	56.0%
8 Oct 2026	186.39	186.40	176.30	178.12	181.24	2,70,970	78.0%
7 Oct 2026	187.41	190.55	184.01	185.98	187.87	90,576	69.3%
6 Oct 2026	185.53	187.93	182.61	186.16	186.85	5,92,634	96.7%
5 Oct 2026	183.10	188.18	181.82	183.52	184.48	48,887	44.8%
1 Oct 2026	188.70	188.99	178.26	186.68	182.98	1,84,080	58.1%
30 Sep 2026	187.84	191.49	187.21	189.64	189.67	1,29,978	69.0%
29 Sep 2026	188.00	195.00	185.41	188.92	187.96	1,21,217	73.6%
28 Sep 2026	195.49	195.50	187.50	190.06	189.53	1,29,601	65.2%
25 Sep 2026	196.27	196.27	190.05	191.94	191.93	1,48,612	64.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shanti Educational Initiatives bonus and split history

Ex-date	Event	Price factor	What happened
21 Jul 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.