Seasons Textiles share price history

BSE: 514264Textiles & ApparelsSmall Cap

Seasons Textiles Ltd · Face value ₹10 · Listed Aug 1993

₹17.60₹0.90 (5.39%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹16.70.

26 Oct: open ₹17.70, high ₹17.70, low ₹17.60

52-week range of traded prices to 26 Oct 2026

₹14.33Low, 9 Jul 2026₹24.28High, 28 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,438th largest listed
P/E: 107.09
P/B: 0.38
Dividend yield: Nonein the last 12 months
ROE: 0.4%
ROCE: 4.3%
Debt to equity: 0.57
Volume, BSE: 2

Seasons Textiles share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Seasons Textiles' share price is on record from 2 Jan 2007, when it closed at ₹8.55, to 26 Oct 2026. Its highest close was ₹26.79 on 13 Dec 2017 and its lowest ₹2.58 on 28 Sep 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.60	+0.1%	20.87	15.50	17.85	22.69	14.33	1,39,409
2025	17.58	−16.2%	23.00	15.00	22.48	24.95	13.50	7,10,358
2024	20.97	+23.7%	24.18	14.83	16.25	26.35	14.41	17,95,077
2023	16.95	+62.8%	18.90	9.89	10.00	19.84	9.40	5,11,728
2022	10.41	+0.8%	15.25	7.22	10.84	15.58	6.95	2,35,355
2021	10.33	+78.1%	10.33	5.14	5.80	10.33	4.89	4,58,724
2020	5.80	−20.4%	7.54	4.27	7.00	7.88	4.24	2,08,374
2019	7.29	−28.2%	11.03	5.30	11.30	11.84	4.81	8,74,531
2018	10.15	−57.9%	25.30	8.12	24.90	26.00	7.60	22,84,686
2017	24.12	+178.8%	26.79	7.21	8.65	27.80	6.85	10,04,234
2016	8.65	+35.6%	9.18	4.04	6.69	9.61	4.04	2,79,017
2015	6.38	+56.4%	6.38	3.20	4.08	6.38	3.20	1,09,004
2014	4.08	+0.5%	7.35	2.94	4.06	7.35	2.92	1,71,343
2013	4.06	+0.5%	10.19	3.00	4.04	10.19	2.87	11,11,597
2012	4.04	+28.3%	5.21	2.58	3.16	5.47	2.50	1,69,137
2011	3.15	−57.7%	8.05	3.05	7.79	8.45	3.05	2,01,491
2010	7.45	+8.6%	17.59	6.73	6.58	18.46	6.53	11,00,761
2009	6.86	+35.8%	8.90	3.09	5.10	8.90	3.00	1,22,261
2008	5.05	−60.5%	19.97	5.00	13.75	20.96	5.00	19,56,860
2007	12.78	–	12.94	6.41	8.45	13.99	6.10	20,81,413

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.60	−1.5%	17.00	18.71	16.30	1,395
Sep 2026	17.87	−0.7%	19.30	20.29	16.05	7,797
Aug 2026	18.00	+6.0%	16.90	19.50	15.34	25,869
Jul 2026	16.98	−5.1%	18.00	20.60	14.33	13,992
Jun 2026	17.90	+3.8%	17.60	19.00	16.35	8,989
May 2026	17.25	−9.2%	20.90	20.90	16.91	12,263
Apr 2026	19.00	−0.5%	19.10	22.69	17.92	15,588
Mar 2026	19.10	+6.1%	21.00	21.01	15.90	9,571
Feb 2026	18.00	+7.5%	14.62	19.95	14.62	17,638
Jan 2026	16.75	−4.7%	17.85	18.99	15.65	26,307
Dec 2025	17.58	−11.2%	20.00	22.45	15.00	39,914
Nov 2025	19.80	−7.9%	21.00	23.00	18.90	26,838
Oct 2025	21.50	+11.4%	19.25	24.28	16.60	1,45,258
Sep 2025	19.30	+2.1%	20.00	22.29	18.00	39,849
Aug 2025	18.90	−12.9%	21.71	22.40	18.00	48,640
Jul 2025	21.71	+16.5%	19.00	24.01	18.00	1,54,665
Jun 2025	18.63	−0.7%	19.01	21.00	18.00	13,926
May 2025	18.77	−7.1%	18.54	24.95	18.00	29,437
Apr 2025	20.20	+6.3%	19.15	24.60	17.01	47,201
Mar 2025	19.00	+13.8%	16.00	24.40	15.00	53,335
Feb 2025	16.69	−11.1%	19.60	20.50	13.50	35,398
Jan 2025	18.77	−10.5%	22.48	22.77	16.74	75,897
Dec 2024	20.97	+16.4%	18.00	23.90	17.00	1,19,173
Nov 2024	18.01	−1.3%	18.50	20.00	17.00	63,791
Oct 2024	18.25	−11.8%	21.98	22.60	17.00	84,705
Sep 2024	20.70	+9.3%	18.94	26.35	18.37	5,87,655
Aug 2024	18.94	+18.4%	16.00	19.49	14.52	2,40,765
Jul 2024	16.00	−8.6%	16.40	17.82	14.41	1,38,571
Jun 2024	17.50	−3.3%	18.90	19.00	15.90	85,660
May 2024	18.09	+4.3%	17.75	18.80	16.72	1,07,641
Apr 2024	17.34	−5.8%	18.03	20.99	17.11	84,130
Mar 2024	18.40	+6.2%	17.99	19.99	15.96	9,226
Feb 2024	17.33	+11.6%	15.78	23.25	15.50	1,86,566
Jan 2024	15.53	−8.4%	16.25	17.50	15.36	87,194
Dec 2023	16.95	−8.0%	18.35	19.19	15.00	41,525
Nov 2023	18.43	+8.6%	17.25	19.84	15.33	1,62,605
Oct 2023	16.97	+26.4%	13.55	17.55	11.00	1,18,350
Sep 2023	13.43	−7.8%	14.83	16.00	12.19	77,970
Aug 2023	14.56	+11.2%	12.44	14.89	12.44	28,942
Jul 2023	13.09	−11.6%	14.06	14.70	11.89	17,141
Jun 2023	14.80	+5.7%	13.85	15.20	13.24	6,434
May 2023	14.00	+4.6%	13.99	14.25	12.51	6,276
Apr 2023	13.38	+6.2%	13.20	13.50	11.40	8,443
Mar 2023	12.60	+16.9%	10.25	13.26	10.25	3,389
Feb 2023	10.78	−22.4%	14.55	14.60	10.78	6,236
Jan 2023	13.90	+33.5%	10.00	14.70	9.40	34,417
Dec 2022	10.41	+35.9%	8.04	11.53	7.37	37,308
Nov 2022	7.66	−23.2%	9.49	9.49	6.95	7,277
Oct 2022	9.98	+34.9%	7.77	10.70	7.77	4,575
Sep 2022	7.40	−15.4%	8.32	8.92	7.40	16,539
Aug 2022	8.75	−22.2%	11.80	12.60	8.70	3,662
Jul 2022	11.24	+37.9%	8.00	11.25	7.27	4,894
Jun 2022	8.15	−34.8%	13.00	13.10	8.00	10,411
May 2022	12.50	−3.8%	12.35	13.66	12.35	3,127
Apr 2022	12.99	−12.5%	15.58	15.58	9.50	16,276
Mar 2022	14.84	+25.8%	11.21	15.40	10.65	11,944
Feb 2022	11.80	+2.0%	11.00	14.40	9.93	37,754
Jan 2022	11.57	+12.0%	10.84	14.37	10.00	81,588
Dec 2021	10.33	+53.0%	6.75	10.33	6.53	44,805
Nov 2021	6.75	−7.4%	7.29	7.68	6.66	42,590
Oct 2021	7.29	+5.2%	6.78	7.90	6.78	10,739
Sep 2021	6.93	−22.6%	9.00	9.00	6.92	18,419
Aug 2021	8.95	+2.3%	9.00	9.40	7.75	14,592
Jul 2021	8.75	+15.3%	7.22	9.62	6.98	1,05,386
Jun 2021	7.59	+12.9%	7.05	8.37	6.40	59,500
May 2021	6.72	+12.2%	6.00	6.88	5.97	67,316
Apr 2021	5.99	−17.5%	7.50	7.50	5.33	13,701
Mar 2021	7.26	+25.6%	6.00	7.27	5.68	23,393
Feb 2021	5.78	−19.5%	7.15	7.15	4.89	31,182
Jan 2021	7.18	+23.8%	5.80	8.00	5.51	27,101
Dec 2020	5.80	−0.2%	5.81	6.51	5.52	14,292
Nov 2020	5.81	+11.9%	5.44	6.75	5.44	2,047
Oct 2020	5.19	0.0%	4.94	5.19	4.50	1,710
Sep 2020	5.19	−13.4%	5.70	5.70	4.29	8,078
Aug 2020	5.99	−9.9%	6.32	6.32	4.95	25,184
Jul 2020	6.65	+24.8%	5.33	7.34	5.08	29,705
Jun 2020	5.33	−2.4%	5.73	6.01	5.33	1,947
May 2020	5.46	+20.8%	4.33	5.74	4.33	4,616
Apr 2020	4.52	−12.7%	4.93	5.18	4.24	10,954
Mar 2020	5.18	−25.5%	6.90	6.90	5.05	18,928
Feb 2020	6.95	+1.6%	6.36	7.76	6.36	19,232
Jan 2020	6.84	−6.2%	7.00	7.88	5.62	71,681
Dec 2019	7.29	+4.1%	6.00	8.93	6.00	19,004
Nov 2019	7.00	−16.6%	7.50	9.80	6.10	75,227
Oct 2019	8.39	+21.4%	6.25	8.80	5.70	34,615
Sep 2019	6.91	+6.3%	6.50	9.40	4.95	35,206
Aug 2019	6.50	−7.0%	7.00	7.64	4.81	1,07,500
Jul 2019	6.99	−2.9%	6.48	8.89	5.92	93,713
Jun 2019	7.20	−7.7%	7.80	9.42	6.51	34,838
May 2019	7.80	−18.8%	8.45	10.45	6.76	50,916
Apr 2019	9.61	+4.0%	8.61	9.76	7.28	20,734
Mar 2019	9.24	+1.8%	9.00	11.15	8.20	1,12,217
Feb 2019	9.08	−13.4%	10.48	11.45	7.51	1,31,819
Jan 2019	10.48	+3.3%	11.30	11.84	7.75	1,58,742
Dec 2018	10.15	−7.7%	10.97	13.99	8.50	2,17,590
Nov 2018	11.00	+16.9%	10.00	13.34	8.85	1,45,609
Oct 2018	9.41	−15.9%	11.45	12.23	7.60	7,12,374
Sep 2018	11.19	−6.3%	11.35	12.95	10.28	2,75,578
Aug 2018	11.94	−13.8%	14.65	14.65	10.23	94,120
Jul 2018	13.85	−17.8%	16.70	18.45	12.25	2,52,852
Jun 2018	16.85	−1.2%	15.35	18.75	15.35	32,222
May 2018	17.05	−0.9%	17.80	20.60	16.15	1,24,965
Apr 2018	17.20	−22.5%	22.20	24.85	16.35	2,25,365
Mar 2018	22.20	+17.5%	18.90	22.25	16.25	1,31,267
Feb 2018	18.90	−9.8%	22.85	23.90	18.90	22,453
Jan 2018	20.95	−13.1%	24.90	26.00	19.15	50,291
Dec 2017	24.12	+63.0%	15.59	27.80	14.25	2,56,955
Nov 2017	14.80	+2.1%	14.50	15.95	12.36	68,206
Oct 2017	14.50	+5.8%	10.98	16.45	10.98	1,00,261
Sep 2017	13.70	+22.3%	10.17	15.08	9.05	1,06,376
Aug 2017	11.20	−10.2%	11.59	13.79	8.90	51,252
Jul 2017	12.47	+8.5%	12.50	13.90	9.91	60,558
Jun 2017	11.49	−4.3%	11.40	13.39	9.70	49,145
May 2017	12.00	−8.2%	12.42	13.65	11.02	48,658
Apr 2017	13.07	+69.5%	7.36	13.97	7.03	93,723
Mar 2017	7.71	+2.8%	7.51	10.46	7.48	56,424
Feb 2017	7.50	−16.7%	8.55	8.85	6.85	1,06,210
Jan 2017	9.00	+4.0%	8.65	10.71	8.16	6,466
Dec 2016	8.65	+22.5%	7.25	9.17	6.90	63,553
Nov 2016	7.06	−16.4%	8.45	9.61	6.10	21,857
Oct 2016	8.45	+3.7%	8.10	8.45	6.65	13,051
Sep 2016	8.15	−0.6%	7.79	8.20	7.79	22,695
Aug 2016	8.20	+3.9%	8.00	8.20	7.59	29,756
Jul 2016	7.89	+18.6%	6.65	8.20	6.32	49,480
Jun 2016	6.65	−6.3%	7.25	7.25	6.65	2,005
May 2016	7.10	−5.8%	7.91	8.20	6.80	9,487
Apr 2016	7.54	+19.9%	6.46	7.54	6.14	10,226
Mar 2016	6.29	+30.0%	4.60	6.29	4.04	6,592
Feb 2016	4.84	−32.5%	7.03	7.03	4.84	1,421
Jan 2016	7.17	+12.4%	6.69	7.65	6.68	48,894
Dec 2015	6.38	+29.9%	4.80	6.38	4.08	15,608
Nov 2015	4.91	+0.4%	4.89	6.34	4.65	24,541
Oct 2015	4.89	+19.3%	3.91	4.95	3.91	9,990
Sep 2015	4.10	−7.9%	4.25	4.25	3.91	2,570
Aug 2015	4.45	+13.8%	3.91	4.63	3.72	8,284
Jul 2015	3.91	+18.8%	3.23	4.20	3.23	5,775
Jun 2015	3.29	−44.0%	5.58	5.58	3.29	6,865
May 2015	5.87	+80.1%	3.42	5.88	3.26	8,262
Apr 2015	3.26	−9.9%	3.44	3.69	3.20	3,609
Mar 2015	3.62	−9.5%	3.80	3.98	3.20	11,605
Feb 2015	4.00	0.0%	3.82	4.25	3.74	7,595
Jan 2015	4.00	−2.0%	4.08	4.22	3.65	4,300
Dec 2014	4.08	+8.2%	3.70	6.04	3.59	27,668
Nov 2014	3.77	−8.9%	4.34	4.62	3.59	20,458
Oct 2014	4.14	−6.1%	4.45	4.63	4.10	7,639
Sep 2014	4.41	+3.5%	4.05	4.47	3.81	14,358
Aug 2014	4.26	+9.8%	3.76	4.68	3.46	23,016
Jul 2014	3.88	−35.1%	5.72	6.15	3.88	12,099
Jun 2014	5.98	−6.0%	6.67	7.35	5.70	9,622
May 2014	6.36	+15.6%	5.50	6.36	5.25	3,136
Apr 2014	5.50	+2.2%	5.42	5.80	5.27	12,691
Mar 2014	5.38	+55.9%	3.60	5.46	3.27	30,393
Feb 2014	3.45	+12.4%	2.94	3.45	2.92	4,697
Jan 2014	3.07	−24.4%	4.06	4.06	3.07	5,566
Dec 2013	4.06	−5.6%	4.22	4.30	4.06	6,445
Nov 2013	4.30	−4.4%	4.50	4.68	4.30	11,053
Oct 2013	4.50	−27.5%	5.90	5.90	4.50	14,219
Sep 2013	6.21	−34.7%	9.04	9.04	6.21	465
Jul 2013	9.51	−3.1%	9.40	10.00	9.40	82
Jun 2013	9.81	+22.5%	8.17	10.19	8.10	9,93,602
May 2013	8.01	+114.7%	3.91	8.01	3.79	36,447
Apr 2013	3.73	+7.5%	3.36	4.06	3.36	1,187
Mar 2013	3.47	+10.2%	3.00	4.07	2.87	18,858
Feb 2013	3.15	−21.3%	3.90	4.07	3.15	16,470
Jan 2013	4.00	−1.0%	4.04	4.38	3.76	12,769
Dec 2012	4.04	+50.7%	2.63	4.10	2.63	21,945
Nov 2012	2.68	−6.9%	2.77	3.40	2.68	19,386
Oct 2012	2.88	+11.6%	2.58	3.44	2.56	9,268
Sep 2012	2.58	−11.0%	2.77	3.02	2.50	7,214
Aug 2012	2.90	−16.4%	3.30	3.34	2.86	3,878
Jul 2012	3.47	−5.4%	3.49	4.40	3.47	41,528
Jun 2012	3.67	+29.7%	2.97	3.67	2.51	8,701
May 2012	2.83	−6.3%	3.02	3.13	2.57	16,008
Apr 2012	3.02	−10.4%	3.45	3.53	2.74	5,956
Mar 2012	3.37	−24.6%	4.25	4.25	3.30	11,951
Feb 2012	4.47	+6.4%	4.20	5.47	4.00	11,009
Jan 2012	4.20	+33.3%	3.16	4.20	3.03	12,293
Dec 2011	3.15	−23.5%	4.30	4.41	3.05	15,799
Nov 2011	4.12	+1.7%	4.02	4.24	3.24	7,928
Oct 2011	4.05	−25.0%	5.40	5.40	4.00	11,684
Sep 2011	5.40	+18.2%	4.35	5.63	4.15	14,826
Aug 2011	4.57	−20.7%	5.75	6.02	4.24	10,789
Jul 2011	5.76	+8.7%	5.09	5.76	4.81	13,053
Jun 2011	5.30	−10.9%	5.69	6.58	4.77	15,178
May 2011	5.95	−2.3%	5.92	7.27	5.48	11,336
Apr 2011	6.09	+4.6%	6.11	7.02	5.82	17,140
Mar 2011	5.82	+3.4%	5.66	6.98	5.65	25,738
Feb 2011	5.63	−15.5%	6.99	7.20	5.52	24,872
Jan 2011	6.66	−10.6%	7.79	8.45	6.29	33,148
Dec 2010	7.45	−15.3%	9.15	9.65	6.65	28,083
Nov 2010	8.80	−28.9%	12.00	12.70	8.30	83,460
Oct 2010	12.37	+28.3%	9.70	18.46	9.26	7,04,069
Sep 2010	9.64	+32.4%	7.26	9.76	7.12	81,576
Aug 2010	7.28	+5.5%	7.00	7.99	6.75	23,441
Jul 2010	6.90	−5.0%	7.08	7.94	6.82	19,791
Jun 2010	7.26	−15.5%	7.85	9.14	6.53	21,871
May 2010	8.59	+1.5%	8.05	10.24	7.20	7,269
Apr 2010	8.46	+16.5%	7.10	10.15	6.70	31,494
Mar 2010	7.26	+3.6%	7.35	8.00	6.60	27,597
Feb 2010	7.01	−5.4%	7.04	8.15	6.99	46,131
Jan 2010	7.41	+8.0%	6.58	9.05	6.58	25,979
Dec 2009	6.86	+16.7%	5.78	6.89	5.28	13,132
Nov 2009	5.88	−6.8%	6.02	6.84	5.34	12,360
Oct 2009	6.31	−12.4%	6.92	6.94	6.00	15,181
Sep 2009	7.20	+12.1%	6.50	7.47	6.11	17,173
Aug 2009	6.42	−15.6%	7.60	7.60	5.52	9,820
Jul 2009	7.61	−2.2%	7.69	8.90	7.61	2,480
Jun 2009	7.78	+18.6%	6.56	8.04	6.56	15,073
May 2009	6.56	+19.1%	5.60	6.56	5.50	9,800
Apr 2009	5.51	+29.0%	4.48	5.51	4.48	4,604
Mar 2009	4.27	+19.9%	3.41	4.27	3.00	16,312
Feb 2009	3.56	−20.9%	4.30	4.30	3.55	4,760
Jan 2009	4.50	−10.9%	5.10	5.10	4.50	1,566
Dec 2008	5.05	−6.7%	5.43	5.50	5.00	75,339
Nov 2008	5.41	−9.8%	5.97	6.26	5.41	11,728
Oct 2008	6.00	−31.7%	8.37	8.77	6.00	22,595
Sep 2008	8.78	−7.6%	9.50	10.70	8.47	37,311
Aug 2008	9.50	−13.6%	10.17	11.00	8.75	26,579
Jul 2008	11.00	+5.7%	9.89	11.35	8.10	36,703
Jun 2008	10.41	−9.5%	11.50	11.60	8.42	48,503
May 2008	11.50	−7.0%	12.00	12.50	10.00	50,563
Apr 2008	12.36	+31.9%	9.18	13.29	9.11	52,243
Mar 2008	9.37	−16.7%	11.30	12.05	8.32	63,474
Feb 2008	11.25	−13.9%	12.45	15.07	11.00	1,50,367
Jan 2008	13.07	+2.3%	13.75	20.96	12.30	13,81,455
Dec 2007	12.78	+58.0%	7.50	13.99	7.50	7,84,665
Nov 2007	8.09	+23.1%	6.55	9.50	6.30	1,41,504
Oct 2007	6.57	−17.8%	8.25	8.25	6.51	85,878
Sep 2007	7.99	+14.0%	7.25	8.80	7.00	1,60,927
Aug 2007	7.01	−1.1%	6.86	8.59	6.50	72,665
Jul 2007	7.09	+0.3%	7.07	8.25	6.11	1,14,914
Jun 2007	7.07	−1.0%	7.04	8.20	6.10	67,237
May 2007	7.14	−1.7%	7.50	7.80	6.10	55,827
Apr 2007	7.26	−4.6%	7.50	8.85	6.70	36,959
Mar 2007	7.61	−12.3%	8.18	8.58	6.62	47,661
Feb 2007	8.68	−9.1%	9.49	10.99	8.00	2,57,965
Jan 2007	9.55	–	8.45	10.50	8.25	2,55,211

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	17.70	17.70	17.60	17.60	–	2
23 Oct 2026	17.92	17.92	16.30	16.70	16.71	361
21 Oct 2026	17.90	17.90	16.65	17.75	16.86	265
19 Oct 2026	18.71	18.71	16.51	16.64	–	79
16 Oct 2026	16.36	18.34	16.36	18.34	–	11
14 Oct 2026	18.05	18.05	17.00	17.95	–	33
13 Oct 2026	17.25	18.44	17.25	18.05	17.37	119
12 Oct 2026	17.59	17.59	16.31	17.38	16.37	356
9 Oct 2026	17.67	17.67	17.67	17.67	17.67	1
8 Oct 2026	18.00	18.00	17.79	17.79	–	11
7 Oct 2026	16.99	17.00	16.99	16.99	16.99	153
1 Oct 2026	17.00	17.49	17.00	17.49	–	4
30 Sep 2026	17.20	17.87	16.85	17.87	17.18	838
28 Sep 2026	19.99	19.99	17.05	18.26	17.24	923
24 Sep 2026	17.61	19.43	17.61	18.50	–	84
23 Sep 2026	18.00	18.00	17.18	17.97	17.98	120
22 Sep 2026	17.85	19.30	17.16	17.17	17.19	2,085
21 Sep 2026	18.10	18.10	16.05	17.76	17.69	1,188
18 Sep 2026	18.49	18.49	16.51	16.60	16.84	367
17 Sep 2026	18.00	18.00	17.89	17.89	18.00	661
16 Sep 2026	17.75	18.49	17.75	17.89	–	54
10 Sep 2026	17.87	19.40	17.50	19.00	–	36

Prices in ₹ per share as traded, not adjusted.