Scoobee Day Garments (India) share price history

BSE: 531234Textiles & ApparelsSmall Cap

SCOOBEE DAY GARMENTS (INDIA) LIMITED · Face value ₹10 · Listed Nov 1995

₹56.61₹0.04 (0.07%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹56.65.

30 Oct: open ₹57.21, high ₹57.21, low ₹56.60

52-week range of traded prices to 30 Oct 2026

₹55.51Low, 23 Oct 2026₹88.58High, 5 Feb 2026

Market cap: ₹96 Cr2,773rd largest listed
P/E: Lossover the last 12 months
P/B: 1.02
Dividend yield: Nonein the last 12 months
ROE: −13.7%
ROCE: −7.0%
Debt to equity: 0.25
Volume, BSE: 643

Scoobee Day Garments (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Scoobee Day Garments (India)'s share price is on record from 7 Aug 2017, when it closed at ₹13.12, to 30 Oct 2026. Its highest close was ₹216.25 on 6 Aug 2021 and its lowest ₹13.12 on 7 Aug 2017. Its trading goes back to 2 Jan 2007, but prices before 7 Aug 2017 are not shown: on 7 Aug 2017 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	56.61	−29.2%	85.64	56.61	81.90	88.58	55.51	2,95,469
2025	80.00	−42.9%	133.25	77.01	139.00	140.05	76.51	7,84,769
2024	140.05	+56.5%	140.05	69.24	93.93	144.90	66.30	16,55,491
2023	89.47	−14.8%	127.75	68.35	106.00	133.00	63.00	18,01,614
2022	105.00	−32.7%	198.60	100.05	159.90	204.50	97.25	6,04,575
2021	156.00	+68.2%	216.25	92.45	93.00	227.05	90.00	7,81,811
2020	92.75	−0.2%	119.50	55.10	101.00	122.00	50.10	5,44,123
2019	92.90	+169.3%	106.20	30.50	33.10	110.85	30.25	6,08,920
2018	34.50	−13.2%	78.45	29.75	41.70	81.90	29.00	7,46,081
2017	39.75	–	39.75	13.12	12.50	39.75	12.50	5,19,171

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 7 Aug 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	56.61	−11.6%	70.00	71.00	55.51	22,502
Sep 2026	64.06	−0.1%	64.15	69.99	58.20	8,513
Aug 2026	64.15	−5.2%	65.50	72.80	63.00	13,555
Jul 2026	67.67	−8.9%	74.99	75.50	66.02	28,900
Jun 2026	74.29	+1.1%	74.23	79.90	67.60	32,754
May 2026	73.50	+8.5%	74.49	74.49	67.50	22,445
Apr 2026	67.72	+8.6%	64.30	71.99	63.30	29,542
Mar 2026	62.33	−9.4%	66.03	75.00	62.15	19,943
Feb 2026	68.80	−3.9%	74.00	88.58	67.50	78,133
Jan 2026	71.61	−10.5%	81.90	81.94	61.95	39,182
Dec 2025	80.00	−1.1%	84.50	84.50	76.51	17,682
Nov 2025	80.86	−5.4%	85.50	85.50	80.00	29,689
Oct 2025	85.50	−1.7%	86.55	92.33	81.01	42,545
Sep 2025	87.00	−7.0%	109.99	109.99	81.16	1,67,972
Aug 2025	93.55	−13.5%	107.10	111.15	89.20	33,372
Jul 2025	108.10	+1.1%	100.50	122.70	99.10	57,381
Jun 2025	106.90	+2.4%	108.00	123.95	100.00	63,310
May 2025	104.36	+11.0%	94.00	116.75	87.58	1,63,844
Apr 2025	94.00	−6.0%	95.11	111.08	88.00	59,405
Mar 2025	100.00	+1.4%	96.68	107.48	86.45	60,954
Feb 2025	98.65	−13.2%	111.00	134.90	98.65	31,948
Jan 2025	113.70	−18.8%	139.00	140.05	109.05	56,667
Dec 2024	140.05	+53.3%	93.75	144.90	86.82	2,13,435
Nov 2024	91.38	+1.8%	93.89	104.00	85.15	67,775
Oct 2024	89.75	−12.6%	106.95	107.00	85.55	1,51,104
Sep 2024	102.65	+41.5%	78.90	114.12	67.70	4,18,163
Aug 2024	72.52	−0.7%	74.75	80.00	68.08	95,314
Jul 2024	73.00	−8.6%	78.05	79.67	68.50	1,06,627
Jun 2024	79.89	+2.2%	75.20	84.90	66.30	85,633
May 2024	78.20	−6.5%	82.00	92.60	75.10	77,185
Apr 2024	83.60	+8.4%	83.00	88.00	78.10	55,322
Mar 2024	77.11	−11.2%	91.80	91.80	75.01	45,592
Feb 2024	86.88	+8.6%	80.00	96.00	76.01	1,51,433
Jan 2024	80.00	−10.6%	93.93	93.93	78.60	1,87,908
Dec 2023	89.47	+13.1%	79.10	89.47	72.04	1,82,278
Nov 2023	79.10	+7.5%	73.60	85.60	63.00	3,30,396
Oct 2023	73.60	−26.8%	96.25	101.20	70.50	4,09,692
Sep 2023	100.60	−5.1%	109.50	116.85	92.00	1,67,283
Aug 2023	106.00	−12.5%	120.45	126.00	78.10	3,68,990
Jul 2023	121.10	−2.3%	124.50	131.00	114.05	85,517
Jun 2023	123.95	+3.8%	117.00	124.95	108.15	51,760
May 2023	119.36	+21.5%	99.00	133.00	91.25	89,728
Apr 2023	98.21	+15.3%	82.50	104.99	82.50	13,026
Mar 2023	85.18	−4.8%	107.00	108.00	81.01	42,154
Feb 2023	89.45	−5.8%	102.00	102.90	80.90	27,125
Jan 2023	94.95	−9.6%	106.00	117.95	90.50	33,665
Dec 2022	105.00	−7.9%	121.50	124.95	97.25	37,119
Nov 2022	113.95	+4.0%	112.95	131.85	105.25	26,419
Oct 2022	109.60	−12.5%	126.00	131.85	108.05	20,719
Sep 2022	125.20	−9.6%	135.00	138.50	112.05	1,14,813
Aug 2022	138.55	+6.2%	132.00	160.00	127.10	44,532
Jul 2022	130.50	−5.6%	130.60	153.00	126.10	17,126
Jun 2022	138.20	−10.3%	146.10	169.90	130.00	24,833
May 2022	154.00	−0.3%	159.00	159.00	134.00	34,116
Apr 2022	154.40	−4.9%	155.15	175.00	151.00	30,092
Mar 2022	162.40	−0.3%	162.00	169.00	147.00	23,789
Feb 2022	162.85	−4.1%	165.10	182.65	147.00	43,411
Jan 2022	169.80	+8.8%	159.90	204.50	150.05	1,87,606
Dec 2021	156.00	+1.3%	161.00	169.00	140.10	20,450
Nov 2021	154.00	−4.4%	162.00	177.60	152.75	31,503
Oct 2021	161.05	−7.4%	182.00	182.00	157.25	35,949
Sep 2021	173.85	−1.6%	180.00	210.40	166.10	36,017
Aug 2021	176.65	−1.3%	187.90	227.05	170.05	89,920
Jul 2021	179.00	+86.5%	91.60	185.00	90.00	2,52,490
Jun 2021	96.00	−4.8%	98.15	113.95	90.10	67,261
May 2021	100.80	+0.5%	113.75	113.75	97.55	53,146
Apr 2021	100.30	−7.9%	102.10	117.70	96.05	32,468
Mar 2021	108.90	−6.3%	124.00	124.00	93.00	42,089
Feb 2021	116.25	+18.6%	98.00	136.95	91.05	62,491
Jan 2021	98.00	+5.7%	93.00	123.95	90.50	58,027
Dec 2020	92.75	−3.3%	100.65	105.05	86.20	37,128
Nov 2020	95.90	−3.5%	95.75	105.40	92.25	34,585
Oct 2020	99.40	−1.4%	96.15	122.00	96.15	60,231
Sep 2020	100.85	+6.4%	99.50	105.75	92.30	63,372
Aug 2020	94.80	+36.1%	65.00	95.00	65.00	72,351
Jul 2020	69.65	+22.5%	60.90	69.90	52.60	32,666
Jun 2020	56.85	−7.0%	67.95	72.70	50.10	59,738
May 2020	61.15	−17.1%	62.50	82.00	60.00	17,775
Apr 2020	73.80	+10.8%	66.60	85.85	55.00	24,815
Mar 2020	66.60	−21.6%	89.00	90.00	55.20	25,121
Feb 2020	84.95	−4.4%	82.55	93.90	72.70	43,143
Jan 2020	88.90	−4.3%	101.00	104.00	81.20	73,198
Dec 2019	92.90	−7.1%	95.25	104.70	81.05	64,309
Nov 2019	99.95	+1.7%	97.15	103.45	87.50	73,129
Oct 2019	98.30	+53.2%	62.05	110.85	62.05	1,30,263
Sep 2019	64.15	+24.6%	52.50	64.20	52.50	84,895
Aug 2019	51.50	−6.4%	52.25	62.25	50.50	62,561
Jul 2019	55.00	+6.8%	54.05	59.50	48.40	40,331
Jun 2019	51.50	+11.6%	47.50	54.35	37.15	18,262
May 2019	46.15	+10.4%	39.75	50.95	36.65	32,832
Apr 2019	41.80	+37.0%	31.75	44.10	31.75	30,110
Mar 2019	30.50	−4.7%	33.50	38.00	30.25	28,783
Feb 2019	32.00	−34.9%	48.10	48.10	30.30	21,545
Jan 2019	49.15	+42.5%	33.10	52.20	33.00	21,900
Dec 2018	34.50	−30.2%	46.95	46.95	34.50	5,376
Nov 2018	49.40	+15.7%	44.75	54.90	38.70	17,619
Oct 2018	42.70	−13.7%	50.00	50.00	42.70	11,467
Sep 2018	49.50	−11.5%	58.70	81.90	47.20	1,44,727
Aug 2018	55.95	+64.1%	32.40	55.95	32.00	1,08,801
Jul 2018	34.10	−6.7%	38.30	38.30	29.00	23,224
Jun 2018	36.55	−22.0%	44.70	46.50	31.95	79,084
May 2018	46.85	+1.2%	46.00	61.80	45.30	32,182
Apr 2018	46.30	−12.6%	53.95	53.95	40.15	53,980
Mar 2018	53.00	−10.8%	58.00	59.40	50.70	48,287
Feb 2018	59.40	+3.0%	59.40	59.40	56.10	80,585
Jan 2018	57.65	+45.0%	41.70	59.40	41.70	1,40,749
Dec 2017	39.75	+12.3%	36.10	39.75	36.10	55,148
Nov 2017	35.40	+11.7%	33.25	39.75	31.00	86,674
Oct 2017	31.70	+40.3%	23.70	31.70	19.90	2,03,404
Sep 2017	22.60	+0.2%	22.60	22.60	22.60	48,364
Aug 2017	22.56	–	12.50	22.56	12.50	1,25,581

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	57.21	57.21	56.60	56.61	56.63	643
29 Oct 2026	60.80	60.80	56.50	56.65	58.46	660
28 Oct 2026	59.30	59.30	56.28	58.50	58.50	327
27 Oct 2026	60.50	60.70	59.00	59.00	–	13
26 Oct 2026	58.50	60.70	58.50	60.70	60.45	225
23 Oct 2026	60.69	60.69	55.51	58.00	57.55	421
22 Oct 2026	56.30	61.20	56.30	60.09	58.11	2,346
21 Oct 2026	65.00	65.00	59.43	59.77	61.80	3,278
19 Oct 2026	66.00	66.00	66.00	66.00	66.00	25
16 Oct 2026	71.00	71.00	60.00	62.50	60.63	499
15 Oct 2026	64.55	64.70	63.49	64.70	64.12	1,916
14 Oct 2026	58.32	63.00	57.30	59.94	59.61	1,851
13 Oct 2026	65.25	65.25	62.45	62.45	62.89	8,751
12 Oct 2026	68.45	70.00	67.89	69.38	68.54	118
9 Oct 2026	67.90	67.90	67.89	67.89	–	8
8 Oct 2026	67.95	67.95	67.94	67.94	–	2
7 Oct 2026	69.45	69.45	68.95	68.95	–	56
6 Oct 2026	69.99	69.99	68.80	68.89	–	22
5 Oct 2026	67.95	68.62	66.62	66.62	68.02	432
1 Oct 2026	70.00	70.00	64.10	66.65	66.73	909
30 Sep 2026	63.90	64.90	62.95	64.06	64.04	992
28 Sep 2026	61.99	63.90	61.50	61.61	61.90	211

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Scoobee Day Garments (India) bonus and split history

Ex-date	Event	Price factor	What happened
2 Sep 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
7 Aug 2017	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.