SBI Life Insurance Company share price history
NSE: SBILIFEBSE: 540719InsuranceLarge Cap
SBI Life Insurance Company Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2017 · Issue price ₹700
Last close ₹1,666.70up ₹33.70 (2.06%)BSE ₹1,665.00
Share price at the NSE close on 28 Oct 2026. Previous close ₹1,633.00.
28 Oct: open ₹1,647.10, high ₹1,692.00, low ₹1,632.10
52-week range of traded prices to 28 Oct 2026
₹1,607.70Low, 23 Oct 2026₹2,132.00High, 23 Feb 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,67,238 Cr45th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 62.98
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 8.14
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.16%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 13.7%
- SolvencySolvency ratio. The capital the insurer holds ÷ the capital the regulator requires it to hold, as the insurer states it; insurers write it in different ways, so it is read as the one multiple between 1 and 5 it can be, and not given outside that. At the end of Sep 2026. Solvency ratio in the glossary
- 1.97times the capital required
- Gross premiumGross premium. Premium on the policies sold and renewed in the period, before the part passed on to reinsurers: a general insurer's gross premiums written, a life insurer's gross premium income. For the year to Mar 2026. Gross premium in the glossary
- ₹1,01,286 Cr
- First-year premiumFirst-year premium. Premium from the first year of new regular-premium policies, for the period. For the year to Mar 2026. First-year premium in the glossary
- ₹21,841 Cr
- Expense ratioExpense ratio. (the life insurer's running costs + net commission) ÷ gross premium × 100: its expenses of management over its premium; not given outside 0% to 100%, or where it is about a hundredth of the figure the company states. For the year to Mar 2026. Expense ratio in the glossary
- 10.59%
- Persistency, 13 monthsPersistency, 13 months. The share of what was sold that is still being paid for 13 months after the sale, by premium or by number of policies, which the filing does not say, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. For the year to Mar 2026. The company filed it to the whole per cent. Persistency, 13 months in the glossary
- 88%
- ConservationConservation ratio. This year's renewal premium as a percentage of last year's first-year and renewal premium, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where it is 0, or where it is outside 10% to 150%. For the year to Mar 2026. The company filed it to the whole per cent. Conservation ratio in the glossary
- 85%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 13,99,38350.4% delivered
SBI Life Insurance Company share price by year, month and day
Closes to 28 Oct 2026; the last month as traded on NSE
SBI Life Insurance Company's share price is on record from 3 Oct 2017, when it closed at ₹707.55, to 28 Oct 2026. Its highest close was ₹2,109.60 on 23 Feb 2026 and its lowest ₹511.60 on 28 Sep 2018.
Close at year end, ₹
Adjusted close. A day's closing price restated for every split and bonus issue since, so prices years apart compare as one share held throughout: after a 1:1 bonus, earlier closes are halved. Adjusted close: how it is worked out| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 1,666.70 | −18.1% | 2,109.60 | 1,633.00 | 2,034.90 | 2,132.00 | 1,607.70 | 22,86,97,432 |
| 2025 | 2,034.90 | +46.4% | 2,036.00 | 1,385.55 | 1,392.20 | 2,086.60 | 1,372.55 | 27,19,03,273 |
| 2024 | 1,390.40 | −2.9% | 1,928.65 | 1,338.85 | 1,435.85 | 1,936.00 | 1,307.70 | 37,30,73,465 |
| 2023 | 1,432.60 | +16.3% | 1,481.45 | 1,062.65 | 1,230.00 | 1,491.90 | 1,054.00 | 29,05,39,010 |
| 2022 | 1,231.30 | +3.0% | 1,331.55 | 1,025.20 | 1,196.00 | 1,340.35 | 1,003.50 | 28,34,98,324 |
| 2021 | 1,196.00 | +32.3% | 1,261.95 | 849.05 | 903.00 | 1,273.90 | 838.00 | 49,33,99,967 |
| 2020 | 904.25 | −6.0% | 1,007.80 | 539.20 | 965.00 | 1,020.00 | 519.40 | 37,24,10,116 |
| 2019 | 961.60 | +60.8% | 1,014.35 | 559.40 | 595.25 | 1,030.00 | 515.55 | 36,96,08,819 |
| 2018 | 597.85 | −14.0% | 766.10 | 511.60 | 694.00 | 774.60 | 485.00 | 9,26,20,955 |
| 2017 | 695.35 | – | 707.55 | 631.60 | 735.00 | 740.00 | 629.00 | 7,54,08,637 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 3 Oct 2017.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so far | 1,666.70 | −1.8% | 1,676.30 | 1,754.30 | 1,607.70 | 2,56,65,106 |
| Sep 2026 | 1,696.40 | −2.5% | 1,740.50 | 1,791.40 | 1,652.90 | 2,29,65,316 |
| Aug 2026 | 1,740.50 | −7.5% | 1,899.00 | 1,915.00 | 1,739.00 | 1,82,46,159 |
| Jul 2026 | 1,882.00 | +6.6% | 1,777.00 | 1,910.00 | 1,758.60 | 2,07,86,737 |
| Jun 2026 | 1,765.70 | −3.5% | 1,839.00 | 1,846.40 | 1,700.40 | 2,39,07,248 |
| May 2026 | 1,830.10 | +0.6% | 1,810.10 | 1,906.90 | 1,802.60 | 1,82,14,946 |
| Apr 2026 | 1,819.00 | +2.3% | 1,828.40 | 1,990.90 | 1,728.10 | 3,73,10,869 |
| Mar 2026 | 1,777.30 | −12.8% | 2,028.00 | 2,053.40 | 1,766.00 | 2,24,11,200 |
| Feb 2026 | 2,037.20 | +1.9% | 1,998.50 | 2,132.00 | 1,933.50 | 1,79,37,607 |
| Jan 2026 | 1,998.50 | −1.8% | 2,034.90 | 2,109.60 | 1,951.50 | 2,12,52,244 |
| Dec 2025 | 2,034.90 | +3.5% | 1,967.00 | 2,052.20 | 1,951.20 | 1,60,87,606 |
| Nov 2025 | 1,966.00 | +0.5% | 1,950.00 | 2,086.60 | 1,945.00 | 1,76,51,009 |
| Oct 2025 | 1,955.70 | +9.2% | 1,783.00 | 1,978.70 | 1,757.70 | 2,23,56,862 |
| Sep 2025 | 1,790.60 | −0.8% | 1,800.00 | 1,890.00 | 1,769.50 | 2,12,05,188 |
| Aug 2025 | 1,805.50 | −1.9% | 1,840.00 | 1,912.00 | 1,781.00 | 1,50,64,406 |
| Jul 2025 | 1,840.70 | +0.1% | 1,831.00 | 1,875.00 | 1,754.10 | 2,06,75,478 |
| Jun 2025 | 1,838.30 | +1.4% | 1,812.20 | 1,866.40 | 1,720.00 | 2,83,16,360 |
| May 2025 | 1,812.20 | +2.6% | 1,761.00 | 1,833.90 | 1,693.10 | 1,91,06,533 |
| Apr 2025 | 1,765.80 | +14.1% | 1,537.75 | 1,772.50 | 1,430.55 | 3,35,20,392 |
| Mar 2025 | 1,547.85 | +8.2% | 1,432.55 | 1,584.00 | 1,379.85 | 2,08,95,649 |
| Feb 2025 | 1,430.50 | −3.6% | 1,475.60 | 1,528.00 | 1,372.55 | 2,32,00,669 |
| Jan 2025 | 1,483.60 | +6.7% | 1,392.20 | 1,555.00 | 1,384.95 | 3,38,23,121 |
| Dec 2024 | 1,390.40 | −3.3% | 1,428.40 | 1,484.40 | 1,377.50 | 4,19,89,055 |
| Nov 2024 | 1,437.75 | −11.4% | 1,639.40 | 1,642.00 | 1,396.65 | 3,69,57,169 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 28 Oct 2026 | 1,647.10 | 1,692.00 | 1,632.10 | 1,666.70 | 1,667.58 | 13,99,383 | 50.4% |
| 27 Oct 2026 | 1,631.00 | 1,650.90 | 1,615.00 | 1,633.00 | 1,633.45 | 20,91,326 | 63.2% |
| 26 Oct 2026 | 1,640.00 | 1,643.70 | 1,612.50 | 1,643.70 | 1,630.95 | 8,09,303 | 55.0% |
| 23 Oct 2026 | 1,637.00 | 1,651.10 | 1,607.70 | 1,640.00 | 1,625.20 | 9,80,265 | 53.4% |
| 22 Oct 2026 | 1,647.80 | 1,652.20 | 1,619.50 | 1,642.90 | 1,637.24 | 10,66,639 | 55.7% |
| 21 Oct 2026 | 1,613.00 | 1,672.00 | 1,612.90 | 1,661.00 | 1,658.68 | 8,04,873 | 50.0% |
| 19 Oct 2026 | 1,656.00 | 1,659.00 | 1,635.30 | 1,647.80 | 1,647.17 | 9,48,959 | 52.9% |
| 16 Oct 2026 | 1,661.80 | 1,678.70 | 1,637.30 | 1,656.80 | 1,661.16 | 26,82,059 | 70.3% |
| 15 Oct 2026 | 1,657.70 | 1,674.50 | 1,650.00 | 1,661.80 | 1,666.05 | 16,30,190 | 60.2% |
| 14 Oct 2026 | 1,672.00 | 1,680.40 | 1,634.50 | 1,650.00 | 1,655.50 | 15,87,231 | 57.8% |
| 13 Oct 2026 | 1,681.10 | 1,696.60 | 1,666.50 | 1,687.20 | 1,684.10 | 15,99,307 | 63.8% |
| 12 Oct 2026 | 1,688.90 | 1,700.50 | 1,658.00 | 1,680.80 | 1,671.44 | 8,09,692 | 62.3% |
| 9 Oct 2026 | 1,677.70 | 1,708.00 | 1,672.40 | 1,684.60 | 1,692.06 | 12,04,479 | 56.2% |
| 8 Oct 2026 | 1,724.00 | 1,724.00 | 1,658.10 | 1,682.50 | 1,677.99 | 14,27,096 | 49.2% |
| 7 Oct 2026 | 1,735.00 | 1,750.50 | 1,701.80 | 1,726.10 | 1,725.06 | 10,30,112 | 55.9% |
| 6 Oct 2026 | 1,720.20 | 1,754.30 | 1,708.90 | 1,750.00 | 1,741.55 | 9,41,906 | 65.9% |
| 5 Oct 2026 | 1,721.60 | 1,741.40 | 1,709.50 | 1,709.50 | 1,727.01 | 13,22,426 | 63.4% |
| 1 Oct 2026 | 1,676.30 | 1,730.30 | 1,674.80 | 1,721.60 | 1,703.10 | 33,29,860 | 63.8% |
| 30 Sep 2026 | 1,724.00 | 1,729.50 | 1,681.00 | 1,696.40 | 1,700.18 | 18,13,203 | 64.1% |
| 29 Sep 2026 | 1,731.60 | 1,746.00 | 1,711.00 | 1,735.00 | 1,728.58 | 15,98,671 | 73.3% |
| 28 Sep 2026 | 1,742.00 | 1,752.80 | 1,725.00 | 1,728.10 | 1,738.56 | 13,37,514 | 58.5% |
| 25 Sep 2026 | 1,755.00 | 1,758.40 | 1,732.30 | 1,742.00 | 1,746.79 | 10,18,504 | 56.7% |
Prices in ₹ per share as traded, not adjusted.