Savera Industries share price history

BSE: 512634Leisure ServicesSmall Cap

Savera Industries Ltd. · Face value ₹10 · Listed Mar 1995

₹157.95₹1.00 (0.64%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹156.95.

30 Oct: open ₹159.80, high ₹159.95, low ₹153.30

52-week range of traded prices to 30 Oct 2026

₹133.00Low, 27 Nov 2025₹189.90High, 12 Aug 2026

Market cap: ₹188 Cr2,457th largest listed
P/E: 17.31
P/B: 1.94
Dividend yield: 1.90%
ROE: 11.8%
ROCE: 10.9%
Debt to equity: 0.00
Volume, BSE: 35

Savera Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Savera Industries' share price is on record from 2 Jan 2007, when it closed at ₹41.38, to 30 Oct 2026. Its highest close was ₹178.25 on 10 Sep 2024 and its lowest ₹9.93 on 9 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	157.95	+10.6%	176.00	137.05	145.00	189.90	133.00	8,38,057
2025BSE close	142.85	−14.5%	169.00	123.45	170.00	172.00	118.00	10,30,464
2024BSE close	167.10	+42.2%	178.25	106.65	118.00	180.70	102.00	46,14,210
2023BSE close	117.55	+65.6%	131.00	53.31	69.10	134.25	51.00	34,56,714
2022BSE close	71.00	+59.0%	81.25	43.65	49.85	82.95	40.00	14,92,947
2021BSE close	44.65	+14.8%	53.45	38.75	38.90	56.50	36.30	12,78,119
2020BSE close	38.90	−13.7%	48.10	29.25	45.10	54.35	28.30	13,29,107
2019BSE close	45.10	−37.4%	73.40	38.70	72.90	74.95	37.20	5,97,535
2018BSE close	72.00	−14.2%	96.40	61.25	84.95	102.00	53.30	8,97,445
2017BSE close	83.90	+39.7%	84.10	56.00	60.50	94.00	56.00	26,95,517
2016BSE close	60.05	−2.4%	77.15	49.00	62.00	80.85	46.00	8,40,739
2015BSE close	61.50	+51.9%	69.90	34.60	42.05	75.00	33.50	10,30,064
2014BSE close	40.50	+22.7%	50.00	29.50	32.10	54.90	28.25	9,16,034
2013BSE close	33.00	−29.0%	51.95	26.05	45.45	56.75	26.05	8,83,516
2012BSE close	46.45	+48.6%	50.55	31.00	34.95	54.00	29.05	6,93,094
2011BSE close	31.25	−26.6%	47.60	29.90	42.60	51.50	29.00	7,51,986
2010BSE close	42.60	+112.7%	57.40	20.80	20.95	61.00	19.75	53,25,818
2009BSE close	20.03	+38.1%	22.30	9.93	16.48	23.00	8.95	15,43,934
2008BSE close	14.50	−73.6%	70.03	12.60	57.50	73.53	10.25	12,31,534
2007BSE close	54.90	–	54.90	28.93	36.30	55.95	28.00	45,19,832

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	157.95	−0.3%	155.05	170.00	145.55	19,704
Sep 2026BSE close	158.50	−4.0%	167.00	169.95	150.90	94,918
Aug 2026BSE close	165.05	+0.1%	164.50	189.90	152.40	65,535
Jul 2026BSE close	164.85	+4.6%	161.00	179.25	152.45	82,442
Jun 2026BSE close	157.65	+5.7%	153.95	179.00	147.00	1,13,643
May 2026BSE close	149.15	−7.1%	164.95	168.70	146.20	39,103
Apr 2026BSE close	160.50	−2.6%	164.85	182.95	149.30	55,995
Mar 2026BSE close	164.85	+8.3%	154.95	189.00	146.75	2,88,869
Feb 2026BSE close	152.15	+4.4%	145.80	160.00	140.00	52,357
Jan 2026BSE close	145.80	+2.1%	145.00	149.95	133.00	25,491
Dec 2025BSE close	142.85	−2.6%	155.50	160.00	136.00	22,688
Nov 2025BSE close	146.60	−5.2%	159.90	164.90	133.00	39,772
Oct 2025BSE close	154.60	+3.4%	154.00	168.00	146.65	1,71,214
Sep 2025BSE close	149.50	−6.4%	162.90	166.90	145.65	66,374
Aug 2025BSE close	159.70	+7.8%	150.00	168.90	145.50	82,937
Jul 2025BSE close	148.10	−3.1%	153.00	159.75	144.95	65,563
Jun 2025BSE close	152.85	+4.8%	145.00	163.90	143.50	72,813
May 2025BSE close	145.80	+12.1%	130.25	154.00	123.40	1,02,586
Apr 2025BSE close	130.05	+1.2%	127.10	141.95	118.00	47,433
Mar 2025BSE close	128.55	+4.1%	124.95	142.75	122.00	86,432
Feb 2025BSE close	123.45	−22.9%	164.50	169.90	122.50	1,62,053
Jan 2025BSE close	160.05	−4.2%	170.00	172.00	145.55	1,10,599
Dec 2024BSE close	167.10	+7.4%	152.00	175.90	148.00	1,96,941
Nov 2024BSE close	155.55	+9.3%	157.00	169.70	140.00	3,19,263
Oct 2024BSE close	142.35	−15.2%	167.90	179.45	139.00	2,92,154
Sep 2024BSE close	167.90	+4.7%	164.90	180.70	157.65	2,84,799
Aug 2024BSE close	160.35	+4.4%	153.55	164.80	142.50	3,77,508
Jul 2024BSE close	153.55	+20.1%	129.90	158.00	121.00	6,58,717
Jun 2024BSE close	127.80	+8.9%	119.90	137.00	102.00	2,42,311
May 2024BSE close	117.35	−14.1%	137.50	145.90	115.35	2,69,181
Apr 2024BSE close	136.65	+16.8%	118.90	136.65	117.35	1,83,735
Mar 2024BSE close	117.00	−12.5%	133.90	134.90	107.55	2,33,770
Feb 2024BSE close	133.70	−12.0%	152.00	158.90	128.50	3,33,788
Jan 2024BSE close	151.85	+29.2%	118.00	163.90	115.10	12,22,043
Dec 2023BSE close	117.55	+2.2%	115.05	134.25	108.10	6,51,564
Nov 2023BSE close	115.05	+11.6%	106.00	119.40	90.05	6,52,349
Oct 2023BSE close	103.05	+25.7%	85.96	105.50	77.62	2,95,234
Sep 2023BSE close	82.00	−3.7%	81.28	91.20	79.10	1,07,820
Aug 2023BSE close	85.16	−5.2%	90.95	93.45	77.15	1,80,484
Jul 2023BSE close	89.85	+11.2%	82.40	96.40	77.00	4,16,925
Jun 2023BSE close	80.80	+14.6%	73.97	82.00	70.91	2,97,977
May 2023BSE close	70.49	+13.8%	63.93	81.60	56.00	1,30,493
Apr 2023BSE close	61.93	+12.6%	59.99	69.34	56.01	96,595
Mar 2023BSE close	55.00	−10.4%	56.50	65.82	51.00	2,10,831
Feb 2023BSE close	61.35	−13.2%	73.95	78.85	56.65	71,319
Jan 2023BSE close	70.65	−0.5%	69.10	76.95	68.10	3,45,123
Dec 2022BSE close	71.00	−5.5%	72.15	82.95	67.75	3,08,944
Nov 2022BSE close	75.10	+8.8%	69.00	76.25	66.15	83,522
Oct 2022BSE close	69.00	+1.3%	71.50	72.70	65.25	39,444
Sep 2022BSE close	68.10	−4.1%	69.50	77.00	65.35	1,85,854
Aug 2022BSE close	71.00	+31.2%	56.50	74.45	45.45	2,91,858
Jul 2022BSE close	54.10	+17.6%	46.50	58.25	42.65	63,684
Jun 2022BSE close	46.00	−3.5%	50.45	50.85	40.00	20,249
May 2022BSE close	47.65	−20.0%	59.75	59.85	43.30	48,565
Apr 2022BSE close	59.55	+12.1%	55.00	70.95	51.00	1,50,977
Mar 2022BSE close	53.10	+7.5%	50.45	58.95	42.60	1,63,794
Feb 2022BSE close	49.40	+0.8%	47.10	54.45	43.30	47,602
Jan 2022BSE close	49.00	+9.7%	49.85	54.25	41.00	88,454
Dec 2021BSE close	44.65	−6.0%	46.25	49.85	40.10	41,790
Nov 2021BSE close	47.50	−4.6%	52.45	54.90	42.30	54,499
Oct 2021BSE close	49.80	+5.3%	49.90	53.00	42.25	56,480
Sep 2021BSE close	47.30	+7.0%	49.85	52.65	42.60	1,58,831
Aug 2021BSE close	44.20	−12.7%	53.65	54.90	40.50	3,63,645
Jul 2021BSE close	50.65	+4.1%	47.35	55.30	45.30	1,56,451
Jun 2021BSE close	48.65	+8.1%	44.90	56.50	42.55	67,428
May 2021BSE close	45.00	+1.2%	43.10	49.70	40.05	1,04,489
Apr 2021BSE close	44.45	+2.4%	44.30	47.95	40.00	20,625
Mar 2021BSE close	43.40	+1.2%	41.20	46.95	40.35	50,066
Feb 2021BSE close	42.90	+6.1%	40.45	48.95	37.00	1,54,689
Jan 2021BSE close	40.45	+4.0%	38.90	45.45	36.30	49,126
Dec 2020BSE close	38.90	+12.8%	34.75	40.80	32.60	1,39,693
Nov 2020BSE close	34.50	+0.7%	35.60	36.95	31.30	1,45,135
Oct 2020BSE close	34.25	+0.7%	34.05	37.25	32.00	25,218
Sep 2020BSE close	34.00	−3.7%	39.60	39.60	30.60	68,481
Aug 2020BSE close	35.30	+9.8%	34.00	39.35	31.10	1,26,772
Jul 2020BSE close	32.15	−4.0%	34.70	35.95	30.80	2,49,549
Jun 2020BSE close	33.50	+10.6%	31.90	37.45	28.35	52,953
May 2020BSE close	30.30	−11.7%	34.10	40.80	28.30	1,35,554
Apr 2020BSE close	34.30	+4.6%	37.00	41.90	31.45	53,140
Mar 2020BSE close	32.80	−22.9%	43.10	52.00	28.70	46,259
Feb 2020BSE close	42.55	−5.4%	42.50	51.75	39.50	51,576
Jan 2020BSE close	45.00	−0.2%	45.10	54.35	41.10	2,34,777
Dec 2019BSE close	45.10	+1.3%	44.00	49.95	40.10	1,59,281
Nov 2019BSE close	44.50	+2.1%	43.00	52.90	38.00	62,507
Oct 2019BSE close	43.60	−3.1%	48.95	48.95	37.20	77,018
Sep 2019BSE close	45.00	0.0%	50.00	54.70	41.00	63,686
Aug 2019BSE close	45.00	−2.2%	55.15	57.00	43.00	26,783
Jul 2019BSE close	46.00	−8.7%	55.75	58.45	44.00	9,182
Jun 2019BSE close	50.40	−16.0%	60.90	64.00	48.15	50,291
May 2019BSE close	60.00	−7.7%	65.00	69.70	56.40	31,001
Apr 2019BSE close	65.00	−1.0%	65.65	70.00	62.40	4,819
Mar 2019BSE close	65.65	+3.0%	62.50	73.90	56.00	26,865
Feb 2019BSE close	63.75	−12.3%	71.40	71.90	57.00	20,093
Jan 2019BSE close	72.65	+0.9%	72.90	74.95	65.05	66,009
Dec 2018BSE close	72.00	−1.8%	70.00	83.00	67.00	82,273
Nov 2018BSE close	73.35	+10.6%	68.90	76.00	65.45	18,005
Oct 2018BSE close	66.30	+0.4%	65.00	78.00	62.05	18,125
Sep 2018BSE close	66.05	−14.7%	78.35	80.75	60.30	32,566
Aug 2018BSE close	77.45	+20.9%	60.00	78.85	60.00	98,410
Jul 2018BSE close	64.05	−3.7%	73.00	73.00	53.30	34,556
Jun 2018BSE close	66.50	−4.8%	69.40	75.00	61.00	29,028
May 2018BSE close	69.85	−9.3%	79.90	79.90	67.10	42,358
Apr 2018BSE close	77.00	+0.8%	76.45	90.00	66.30	69,904
Mar 2018BSE close	76.40	−1.4%	72.00	82.55	67.75	1,00,848
Feb 2018BSE close	77.50	−12.6%	89.00	89.00	70.00	61,170
Jan 2018BSE close	88.65	+5.7%	84.95	102.00	80.60	3,10,202
Dec 2017BSE close	83.90	+3.3%	89.50	94.00	76.00	79,802
Nov 2017BSE close	81.25	+15.7%	69.50	89.90	66.00	2,26,058
Oct 2017BSE close	70.20	+6.0%	67.00	84.80	65.05	45,337
Sep 2017BSE close	66.25	+0.1%	66.25	84.75	64.30	1,34,267
Aug 2017BSE close	66.20	−6.3%	67.60	79.95	60.20	34,501
Jul 2017BSE close	70.65	+3.2%	70.00	84.00	66.30	1,59,807
Jun 2017BSE close	68.45	+6.3%	60.65	75.00	60.65	4,79,874
May 2017BSE close	64.40	−5.3%	68.15	77.50	60.50	4,38,462
Apr 2017BSE close	68.00	+16.9%	58.30	75.00	57.00	9,36,422
Mar 2017BSE close	58.15	−1.4%	57.10	63.00	56.00	1,10,366
Feb 2017BSE close	58.95	−5.0%	61.50	68.60	56.00	44,211
Jan 2017BSE close	62.05	+3.3%	60.50	68.00	60.05	6,410
Dec 2016BSE close	60.05	−11.7%	61.00	71.00	57.00	59,718
Nov 2016BSE close	68.00	−1.6%	63.10	71.95	55.00	1,20,455
Oct 2016BSE close	69.10	+15.2%	57.40	75.20	57.40	10,832
Sep 2016BSE close	60.00	−2.7%	60.50	68.90	56.15	11,429
Aug 2016BSE close	61.65	−13.7%	69.00	70.00	56.00	12,637
Jul 2016BSE close	71.45	+9.4%	66.05	80.85	63.05	33,860
Jun 2016BSE close	65.30	+2.0%	63.00	75.00	62.00	97,497
May 2016BSE close	64.00	+15.9%	55.20	75.00	55.00	61,171
Apr 2016BSE close	55.20	+3.2%	53.50	64.50	52.00	9,126
Mar 2016BSE close	53.50	+9.2%	53.90	65.90	49.00	1,75,671
Feb 2016BSE close	49.00	−33.3%	73.50	78.90	46.00	1,34,359
Jan 2016BSE close	73.50	+19.5%	62.00	78.50	56.30	1,13,984
Dec 2015BSE close	61.50	−8.6%	65.25	75.00	55.00	58,314
Nov 2015BSE close	67.30	+14.1%	61.00	72.00	53.00	99,632
Oct 2015BSE close	59.00	+32.6%	45.00	60.00	45.00	65,216
Sep 2015BSE close	44.50	−1.1%	47.90	54.50	40.00	83,725
Aug 2015BSE close	45.00	+15.4%	37.00	52.00	35.00	1,95,826
Jul 2015BSE close	39.00	+0.3%	36.05	44.50	35.00	1,43,419
Jun 2015BSE close	38.90	−2.8%	38.10	44.50	33.55	31,365
May 2015BSE close	40.00	+2.6%	40.00	44.00	33.50	58,627
Apr 2015BSE close	39.00	+1.8%	41.00	51.00	38.00	41,669
Mar 2015BSE close	38.30	−7.0%	40.05	44.00	34.00	88,319
Feb 2015BSE close	41.20	−0.2%	39.50	47.00	36.70	44,228
Jan 2015BSE close	41.30	+2.0%	42.05	47.50	37.65	1,19,724
Dec 2014BSE close	40.50	−17.3%	49.00	49.70	37.35	1,28,731
Nov 2014	48.95	+16.5%	42.00	51.70	40.10	77,954
Oct 2014BSE close	42.00	+5.0%	40.25	51.85	37.60	57,424
Sep 2014	40.00	−10.5%	50.00	51.00	37.55	96,279
Aug 2014	44.70	+13.0%	41.70	46.00	37.40	1,00,621
Jul 2014	39.55	−14.5%	50.00	54.90	37.70	96,358
Jun 2014BSE close	46.25	+28.5%	35.60	48.05	34.15	1,78,695
May 2014	36.00	+12.9%	35.00	43.45	28.25	84,591
Apr 2014	31.90	−7.8%	34.10	39.55	31.85	55,036
Mar 2014BSE close	34.60	+5.8%	32.90	40.00	30.40	23,486
Feb 2014BSE close	32.70	−1.5%	33.80	35.95	30.05	9,898
Jan 2014BSE close	33.20	+0.6%	32.10	35.40	31.55	6,961
Dec 2013BSE close	33.00	−2.9%	32.00	33.80	30.85	9,494
Nov 2013BSE close	34.00	+30.5%	27.05	37.95	27.05	11,570
Oct 2013BSE close	26.05	−29.8%	37.50	39.80	26.05	34,284
Sep 2013BSE close	37.10	+2.9%	38.35	39.85	33.10	18,517
Aug 2013BSE close	36.05	+4.6%	36.00	38.85	30.15	50,311
Jul 2013BSE close	34.45	−0.4%	36.40	43.90	33.95	35,331
Jun 2013	34.60	−14.6%	41.00	44.40	33.40	43,339
May 2013BSE close	40.50	−4.1%	41.00	47.40	37.25	1,12,537
Apr 2013	42.25	+3.9%	42.95	52.90	40.00	1,26,141
Mar 2013BSE close	40.65	−5.7%	48.05	56.75	39.45	1,71,005
Feb 2013BSE close	43.10	−13.4%	47.00	54.20	39.10	1,04,864
Jan 2013	49.75	+7.1%	45.45	53.95	42.35	1,66,123
Dec 2012	46.45	+12.5%	40.00	54.00	39.10	3,05,410
Nov 2012BSE close	41.30	+3.4%	40.75	44.50	35.75	12,712
Oct 2012BSE close	39.95	+2.4%	39.00	43.40	36.75	42,947
Sep 2012	39.00	+14.9%	31.00	39.80	31.00	15,893
Aug 2012	33.95	−12.8%	39.75	43.00	32.00	25,011
Jul 2012BSE close	38.95	+5.1%	38.95	39.80	36.05	10,356
Jun 2012	37.05	−2.4%	37.50	40.45	35.20	1,31,095
May 2012	37.95	+3.8%	38.00	41.00	34.40	29,846
Apr 2012	36.55	−6.8%	37.05	43.05	35.00	39,481
Mar 2012	39.20	+15.3%	33.25	42.00	30.00	34,055
Feb 2012	34.00	+6.3%	30.65	38.00	30.45	36,175
Jan 2012	32.00	+2.4%	34.95	35.00	29.05	10,113
Dec 2011	31.25	−10.7%	33.30	36.90	29.15	8,414
Nov 2011	35.00	−4.6%	37.00	39.65	32.15	17,027
Oct 2011	36.70	+1.0%	38.35	39.00	35.00	6,768
Sep 2011	36.35	−5.0%	39.35	41.85	35.15	46,400
Aug 2011	38.25	−8.4%	41.65	42.45	35.00	35,958
Jul 2011BSE close	41.75	+11.9%	37.50	45.70	36.00	45,988
Jun 2011	37.30	−0.7%	41.25	41.25	32.20	36,120
May 2011	37.55	−3.0%	39.00	43.00	35.00	55,767
Apr 2011	38.70	−1.0%	41.95	44.75	38.35	1,07,306
Mar 2011	39.10	−4.8%	41.00	47.70	38.80	52,844
Feb 2011	41.05	+8.9%	38.50	48.00	29.00	1,20,212
Jan 2011	37.70	−11.5%	42.60	51.50	37.00	2,19,182
Dec 2010	42.60	−8.7%	46.60	49.00	36.30	1,33,374
Nov 2010	46.65	−9.2%	51.90	58.15	43.20	3,69,283
Oct 2010	51.35	+11.8%	46.58	61.00	46.50	18,43,703
Sep 2010	45.95	+18.1%	40.00	55.55	32.50	12,69,698
Aug 2010	38.90	+35.7%	29.00	41.25	26.50	6,94,072
Jul 2010BSE close	28.68	+11.7%	25.15	33.75	25.15	2,39,190
Jun 2010BSE close	25.68	−3.1%	29.45	31.00	24.53	1,07,250
May 2010BSE close	26.50	−18.5%	30.93	37.00	25.23	49,760
Apr 2010BSE close	32.53	+32.8%	25.00	38.45	22.08	2,02,836
Mar 2010BSE close	24.50	−1.6%	28.00	30.00	21.58	99,154
Feb 2010BSE close	24.90	+10.1%	27.15	28.50	19.75	1,20,454
Jan 2010BSE close	22.63	+13.0%	20.95	29.48	20.45	1,97,044
Dec 2009BSE close	20.03	+14.4%	18.50	21.38	17.50	94,900
Nov 2009BSE close	17.50	−1.8%	19.25	19.25	16.00	95,080
Oct 2009BSE close	17.83	−3.4%	18.90	21.50	14.50	1,35,126
Sep 2009BSE close	18.45	+21.0%	17.00	23.00	15.00	3,01,840
Aug 2009BSE close	15.25	−12.2%	17.55	18.00	14.10	62,158
Jul 2009BSE close	17.38	−0.1%	17.03	18.63	13.50	22,976
Jun 2009BSE close	17.40	−7.9%	20.78	22.00	14.50	1,07,788
May 2009BSE close	18.90	+53.3%	11.58	19.20	11.13	1,09,474
Apr 2009BSE close	12.33	+15.2%	11.00	13.35	10.70	1,49,218
Mar 2009BSE close	10.70	−10.5%	11.75	12.10	8.95	1,08,052
Feb 2009BSE close	11.95	−20.2%	14.28	14.80	11.23	3,35,906
Jan 2009BSE close	14.98	+3.3%	16.48	18.45	13.50	21,416
Dec 2008BSE close	14.50	+11.5%	13.13	18.95	13.03	89,576
Nov 2008BSE close	13.00	−24.6%	18.00	20.00	10.25	14,672
Oct 2008BSE close	17.25	−31.0%	22.25	27.45	16.00	1,04,878
Sep 2008BSE close	25.00	−11.5%	27.00	32.38	20.53	49,068
Aug 2008BSE close	28.25	+3.2%	27.50	35.00	27.00	72,046
Jul 2008BSE close	27.38	−2.9%	29.10	33.00	23.50	40,540
Jun 2008BSE close	28.20	−19.4%	35.48	38.50	28.18	36,144
May 2008BSE close	35.00	−13.6%	38.50	41.63	32.13	1,04,152
Apr 2008BSE close	40.50	+1.3%	39.50	43.00	37.40	32,092
Mar 2008BSE close	40.00	−9.1%	42.50	42.50	29.25	2,75,964
Feb 2008BSE close	44.03	−10.7%	47.13	50.50	38.25	1,44,030
Jan 2008BSE close	49.28	−10.2%	57.50	73.53	45.00	2,68,372
Dec 2007BSE close	54.90	+18.2%	48.25	54.90	45.50	2,89,280
Nov 2007BSE close	46.45	+17.8%	39.50	55.95	36.05	10,81,140
Oct 2007BSE close	39.43	+9.8%	35.75	40.95	31.50	3,57,412
Sep 2007BSE close	35.90	+0.6%	35.00	39.73	30.50	3,22,442
Aug 2007BSE close	35.70	+3.9%	33.18	37.50	32.05	1,74,892
Jul 2007BSE close	34.38	−5.5%	36.00	38.50	31.65	1,91,112
Jun 2007BSE close	36.38	+3.9%	35.75	38.00	31.55	4,90,414
May 2007BSE close	35.03	−12.1%	41.00	41.00	33.50	1,35,284
Apr 2007BSE close	39.85	+28.5%	32.90	43.00	30.00	2,66,808
Mar 2007BSE close	31.00	−8.8%	33.80	35.00	28.00	3,51,498
Feb 2007BSE close	33.98	−6.3%	36.00	42.00	32.50	5,72,066
Jan 2007BSE close	36.25	–	36.30	44.15	35.00	2,87,484

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	159.80	159.95	153.30	157.95	–	35
29 Oct 2026	152.35	164.80	150.00	156.95	159.01	320
28 Oct 2026	154.00	155.00	152.30	153.80	153.79	198
27 Oct 2026	153.70	157.90	153.00	157.90	155.22	280
26 Oct 2026	152.80	155.00	151.90	153.80	153.18	2,152
23 Oct 2026	158.90	158.90	145.55	151.00	150.01	3,028
22 Oct 2026	161.75	161.75	155.30	155.30	159.00	715
21 Oct 2026	170.00	170.00	153.00	159.95	158.67	488
19 Oct 2026	162.00	162.00	157.50	159.90	160.03	279
16 Oct 2026	157.10	162.45	157.10	162.00	–	53
15 Oct 2026	160.00	160.00	158.80	160.00	–	8
14 Oct 2026	158.80	163.95	155.10	162.45	157.41	523
13 Oct 2026	157.00	158.90	153.30	157.05	155.43	507
12 Oct 2026	159.60	163.95	157.20	160.35	–	29
9 Oct 2026	158.80	162.50	155.20	159.65	156.60	622
8 Oct 2026	160.70	160.70	155.35	157.45	157.53	873
7 Oct 2026	163.00	163.00	156.05	159.50	159.75	542
6 Oct 2026	159.40	164.80	159.40	162.45	163.36	2,417
5 Oct 2026	160.00	160.00	155.50	157.00	158.99	1,504
1 Oct 2026	155.05	163.00	155.00	160.10	160.20	5,131
30 Sep 2026	155.30	162.35	155.30	158.50	158.09	291
29 Sep 2026	155.75	165.50	150.90	160.25	158.37	5,685

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Savera Industries bonus and split history

Ex-date	Event	Price factor	What happened
31 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Oct 2010	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
9 Sep 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.