Sarla Performance Fibers share price history

NSE: SARLAPOLYBSE: 526885Textiles & ApparelsSmall Cap

Sarla Performance Fibers Limited · Face value ₹1 · Listed Apr 1995 on BSE, Jan 2007 on NSE

₹92.57₹1.05 (1.15%)BSE ₹92.64

Share price at the NSE close on 28 Oct 2026. Previous close ₹91.52.

28 Oct: open ₹91.00, high ₹93.00, low ₹90.25

52-week range of traded prices to 28 Oct 2026

₹68.40Low, 30 Mar 2026₹111.00High, 6 Aug 2026

Market cap: ₹736 Cr1,655th largest listed
P/E: 400.83
P/E without one-offs: 9.32
P/B: 1.43
Dividend yield: 2.16%
ROE: 0.4%
ROE without one-offs: 15.7%
ROCE: 4.3%
Debt to equity: 0.37
Volume, NSE: 53,27049.3% delivered

Sarla Performance Fibers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Sarla Performance Fibers' share price is on record from 2 Jan 2007, when it closed at ₹10.76, to 28 Oct 2026. Its highest close was ₹127.83 on 19 Dec 2024 and its lowest ₹2.60 on 9 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	92.57	+2.5%	107.08	69.68	91.50	111.00	68.40	2,34,88,687
2025	90.31	−19.6%	122.80	70.25	112.45	127.50	68.70	3,54,67,522
2024	112.27	+98.0%	127.83	50.60	56.00	132.30	50.30	20,39,65,009
2023	56.70	+28.4%	58.60	32.95	47.00	59.90	32.40	5,58,82,770
2022	44.15	−30.8%	73.75	40.00	63.65	78.50	39.50	4,54,34,580
2021	63.80	+165.3%	65.65	23.80	24.55	67.75	23.65	12,81,59,801
2020	24.05	+14.5%	27.60	11.20	21.65	28.25	10.25	3,78,98,662
2019	21.00	−33.1%	31.50	19.05	31.50	32.60	18.15	1,09,62,104
2018	31.40	−55.6%	79.30	28.35	71.35	82.55	28.00	2,11,18,979
2017	70.65	+19.0%	70.70	42.15	59.00	73.40	41.50	5,46,33,915
2016	59.35	−24.1%	88.35	51.20	78.80	91.20	48.00	1,62,05,266
2015	78.15	+79.3%	79.25	36.10	45.80	82.80	35.80	1,71,16,853
2014	43.58	+151.8%	45.34	16.42	17.51	46.90	16.11	61,54,460
2013	17.31	+0.6%	18.18	14.50	17.50	18.49	13.61	4,08,430
2012	17.20	+94.4%	17.80	8.79	9.45	17.89	8.10	18,80,150
2011	8.85	−36.7%	14.30	8.16	13.98	16.47	7.38	18,28,160
2010	13.99	+91.4%	15.97	7.35	7.14	16.50	7.12	1,24,30,690
2009	7.31	+121.5%	7.31	2.60	3.31	7.88	2.25	1,54,95,150
2008	3.30	−80.8%	17.88	3.30	17.60	19.40	3.30	79,34,650
2007BSE close	17.15	–	17.15	10.02	10.50	18.10	10.00	97,52,340

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	92.57	−1.5%	93.96	99.25	87.50	7,17,191
Sep 2026	93.96	−6.0%	99.51	105.00	93.50	11,70,107
Aug 2026	100.01	+1.2%	98.40	111.00	97.15	12,42,138
Jul 2026	98.87	+0.7%	97.21	108.05	96.02	20,57,602
Jun 2026	98.14	−0.9%	101.00	103.45	95.00	21,41,314
May 2026	99.00	+9.3%	90.10	101.00	90.10	35,43,701
Apr 2026	90.61	+30.0%	70.20	99.25	70.20	42,36,846
Mar 2026	69.68	−17.1%	81.15	84.40	68.40	22,10,023
Feb 2026	84.09	−6.1%	90.40	96.70	76.66	46,15,331
Jan 2026	89.57	−0.8%	91.50	91.99	79.20	15,54,434
Dec 2025	90.31	−1.1%	91.25	92.40	82.25	16,50,863
Nov 2025	91.31	−0.7%	92.00	93.70	85.86	13,38,023
Oct 2025	91.95	−2.8%	95.00	104.28	87.62	20,25,751
Sep 2025	94.59	−6.7%	102.68	107.90	94.01	25,49,962
Aug 2025	101.40	−11.2%	115.00	115.86	101.11	16,26,041
Jul 2025	114.22	+0.8%	112.20	127.50	107.50	32,65,363
Jun 2025	113.26	−3.2%	117.00	120.00	105.59	19,89,697
May 2025	117.02	+11.0%	105.41	118.00	92.13	60,33,326
Apr 2025	105.41	+42.0%	75.39	110.51	71.56	71,64,617
Mar 2025	74.21	+0.8%	72.01	87.72	68.70	21,68,230
Feb 2025	73.62	−17.7%	88.50	91.40	69.00	22,36,444
Jan 2025	89.40	−20.4%	112.45	117.88	76.70	34,19,205
Dec 2024	112.27	+6.9%	105.00	132.30	96.35	2,32,54,064
Nov 2024	105.07	+12.0%	96.00	107.55	82.10	45,13,065
Oct 2024	93.80	+10.5%	84.47	96.15	78.35	24,32,161
Sep 2024	84.88	−8.1%	92.45	99.68	81.56	23,79,119
Aug 2024	92.41	−18.6%	114.43	114.43	88.06	1,06,18,598
Jul 2024	113.54	+9.9%	105.00	118.88	93.95	3,15,69,814
Jun 2024	103.34	+28.8%	82.00	108.00	74.85	4,31,98,953
May 2024	80.25	+21.2%	66.45	97.50	65.00	3,98,54,966
Apr 2024	66.20	+23.4%	53.40	67.95	53.40	59,65,192
Mar 2024	53.65	−17.5%	65.60	66.45	50.30	55,66,437
Feb 2024	65.05	+4.5%	62.50	74.00	59.95	1,72,84,844
Jan 2024	62.25	+9.8%	56.00	66.70	53.75	1,73,27,796
Dec 2023	56.70	+18.0%	48.55	58.80	47.50	1,28,70,243
Nov 2023	48.05	+3.2%	47.35	52.30	45.85	36,81,439
Oct 2023	46.55	−5.7%	49.30	54.80	44.25	40,88,374
Sep 2023	49.35	+2.7%	47.60	59.90	47.15	1,08,34,851
Aug 2023	48.05	−1.8%	49.45	50.50	44.30	27,42,046
Jul 2023	48.95	+0.6%	49.00	55.65	44.35	88,70,766
Jun 2023	48.65	+30.8%	37.30	49.00	37.20	40,84,869
May 2023	37.20	−3.8%	39.15	42.85	37.00	17,43,405
Apr 2023	38.65	+15.7%	33.50	40.55	33.50	8,56,703
Mar 2023	33.40	−10.6%	37.35	38.60	32.40	19,89,505
Feb 2023	37.35	−9.8%	41.80	42.35	36.05	14,69,246
Jan 2023	41.40	−6.2%	47.00	49.40	40.80	26,51,323
Dec 2022	44.15	−2.3%	45.80	46.00	39.50	16,98,704
Nov 2022	45.20	−2.8%	46.20	47.50	42.35	17,24,905
Oct 2022	46.50	−2.2%	48.10	50.30	46.10	10,56,153
Sep 2022	47.55	−13.2%	55.50	60.00	47.05	39,64,172
Aug 2022	54.80	+9.9%	50.10	56.35	46.50	30,53,946
Jul 2022	49.85	+8.1%	45.65	54.40	45.20	14,34,785
Jun 2022	46.10	−7.0%	50.20	52.80	40.95	15,06,876
May 2022	49.55	−14.4%	57.60	59.05	45.30	33,58,800
Apr 2022	57.90	+2.2%	56.35	69.70	56.30	58,05,707
Mar 2022	56.65	+1.2%	55.85	63.65	51.80	40,49,225
Feb 2022	56.00	−21.5%	72.15	73.00	53.30	45,87,803
Jan 2022	71.30	+11.8%	63.65	78.50	62.65	1,31,93,504
Dec 2021	63.80	+15.6%	57.50	67.75	54.55	81,96,424
Nov 2021	55.20	+6.8%	53.90	63.35	51.70	86,71,229
Oct 2021	51.70	+5.8%	48.75	58.90	48.25	1,10,83,367
Sep 2021	48.85	+12.7%	43.20	54.30	41.40	1,67,42,048
Aug 2021	43.35	+5.9%	41.50	51.00	38.25	2,00,06,292
Jul 2021	40.95	+11.1%	37.10	45.30	36.25	1,52,44,351
Jun 2021	36.85	+5.6%	35.45	41.65	32.50	1,15,80,650
May 2021	34.90	+34.5%	25.80	40.40	24.70	1,92,95,932
Apr 2021	25.95	+7.7%	24.65	28.50	23.65	19,82,685
Mar 2021	24.10	−10.7%	27.45	31.25	23.90	46,99,458
Feb 2021	27.00	+5.5%	25.35	30.40	24.65	38,10,231
Jan 2021	25.60	+6.4%	24.55	31.55	23.90	68,47,134
Dec 2020	24.05	+24.9%	19.80	26.80	18.90	86,54,119
Nov 2020	19.25	+12.6%	17.10	20.25	16.65	30,42,824
Oct 2020	17.10	−5.0%	18.40	20.85	16.35	32,22,248
Sep 2020	18.00	+3.7%	18.00	23.40	15.80	52,55,929
Aug 2020	17.35	+9.5%	15.90	19.95	15.55	28,84,404
Jul 2020	15.85	−12.7%	18.50	22.40	15.80	44,27,772
Jun 2020	18.15	+36.5%	13.45	22.90	13.45	21,82,114
May 2020	13.30	−8.6%	14.40	14.40	12.70	4,22,142
Apr 2020	14.55	+11.5%	13.40	15.15	12.55	6,07,295
Mar 2020	13.05	−33.4%	19.65	20.90	10.25	18,98,877
Feb 2020	19.60	−19.7%	24.35	25.00	18.10	10,19,290
Jan 2020	24.40	+16.2%	21.65	28.25	20.90	42,81,648
Dec 2019	21.00	+1.2%	21.25	22.00	18.15	11,88,224
Nov 2019	20.75	−1.2%	20.80	25.90	19.80	15,64,536
Oct 2019	21.00	−5.0%	22.95	23.30	20.05	13,01,543
Sep 2019	22.10	−9.2%	23.95	26.00	20.80	17,38,142
Aug 2019	24.35	+3.0%	23.50	26.00	22.00	7,86,861
Jul 2019	23.65	−12.2%	26.25	27.80	23.00	3,91,257
Jun 2019	26.95	−4.4%	28.00	29.40	24.15	4,52,363
May 2019	28.20	+15.1%	24.50	30.80	21.05	15,98,230
Apr 2019	24.50	−4.5%	25.70	27.40	24.00	4,33,167
Mar 2019	25.65	+4.3%	24.95	30.00	24.75	5,44,228
Feb 2019	24.60	−12.3%	28.95	28.95	23.30	3,33,961
Jan 2019	28.05	−10.7%	31.50	32.60	24.55	6,29,592
Dec 2018	31.40	+5.9%	30.35	33.00	28.00	4,21,772
Nov 2018	29.65	−4.0%	30.90	33.50	29.20	4,41,896
Oct 2018	30.90	−4.9%	34.15	34.15	28.30	5,16,747
Sep 2018	32.50	−15.4%	39.40	40.30	31.50	6,58,010
Aug 2018	38.40	−2.7%	39.45	47.00	36.95	9,31,249
Jul 2018	39.45	−6.5%	42.05	42.95	33.25	9,52,217
Jun 2018	42.20	−8.3%	46.10	46.50	37.30	11,58,871
May 2018	46.00	−12.2%	52.40	53.30	45.75	13,79,896
Apr 2018	52.40	+1.0%	50.50	57.35	48.50	15,33,400
Mar 2018	51.90	−9.8%	57.20	59.40	51.10	18,50,123
Feb 2018	57.55	−6.4%	60.00	67.00	52.75	25,43,570
Jan 2018	61.50	−13.0%	71.35	82.55	60.00	87,31,228
Dec 2017	70.65	+31.3%	54.80	73.40	49.95	1,27,29,982
Nov 2017	53.80	−8.3%	59.70	59.90	51.90	30,28,593
Oct 2017	58.65	+25.9%	47.80	62.95	46.00	73,04,586
Sep 2017	46.60	−0.3%	46.80	56.15	45.50	44,92,338
Aug 2017	46.75	−4.7%	49.20	51.25	41.50	1,37,26,131
Jul 2017	49.05	−3.3%	51.50	57.90	48.40	53,69,401
Jun 2017	50.70	−11.8%	57.55	58.30	48.00	15,69,614
May 2017	57.50	−10.7%	66.00	69.90	56.60	17,29,352
Apr 2017	64.40	+9.9%	60.25	67.95	58.75	19,58,508
Mar 2017	58.60	−5.7%	62.20	64.50	57.60	12,12,576
Feb 2017	62.15	−1.7%	64.00	69.20	56.70	10,21,562
Jan 2017	63.20	+6.5%	59.00	67.50	58.75	4,91,272
Dec 2016	59.35	−4.1%	62.90	63.50	55.85	2,42,553
Nov 2016	61.90	−15.8%	73.50	80.00	55.75	9,71,162
Oct 2016	73.50	+7.2%	69.15	79.00	68.00	12,69,775
Sep 2016	68.55	+12.8%	61.80	77.00	60.10	31,19,352
Aug 2016	60.75	+3.0%	59.00	61.40	53.50	7,08,812
Jul 2016	59.00	−8.5%	65.90	68.50	57.35	8,45,970
Jun 2016	64.45	+8.3%	59.05	67.70	55.10	15,96,301
May 2016	59.50	−7.0%	64.10	71.90	55.00	9,24,705
Apr 2016	64.00	+1.2%	63.55	70.15	62.70	5,14,837
Mar 2016	63.25	+22.1%	51.75	68.30	51.35	12,36,716
Feb 2016	51.80	−16.2%	62.30	63.75	48.00	11,32,121
Jan 2016	61.85	−20.9%	78.80	91.20	50.20	36,42,962
Dec 2015	78.15	+33.8%	58.40	82.80	58.40	37,06,890
Nov 2015	58.40	+10.5%	57.45	60.50	51.10	11,89,143
Oct 2015	52.85	+2.0%	52.60	59.63	47.31	14,23,300
Sep 2015	51.80	−9.0%	57.42	57.99	49.00	2,91,050
Aug 2015	56.93	−3.9%	59.70	71.00	46.50	12,37,990
Jul 2015	59.21	+37.7%	43.79	63.00	41.47	25,58,900
Jun 2015	43.00	−6.3%	47.00	47.40	41.47	7,73,050
May 2015	45.87	+9.9%	41.20	47.00	40.40	3,23,240
Apr 2015	41.75	+12.8%	37.60	48.40	37.50	23,03,600
Mar 2015	37.00	−2.6%	37.40	42.00	35.80	8,20,890
Feb 2015	38.00	−10.2%	42.19	43.46	36.40	5,79,280
Jan 2015	42.34	−2.9%	45.80	47.50	41.00	19,09,520
Dec 2014	43.58	+8.8%	41.50	45.00	35.51	12,54,810
Nov 2014	40.05	+2.9%	39.21	46.90	38.12	17,67,220
Oct 2014	38.91	+17.0%	33.01	42.50	30.37	6,58,090
Sep 2014	33.25	+4.6%	31.63	39.90	29.62	9,19,940
Aug 2014	31.80	−6.5%	33.01	37.50	30.21	5,51,360
Jul 2014	34.00	+39.6%	23.40	35.10	23.23	5,10,280
Jun 2014	24.36	+9.1%	23.00	25.00	21.59	61,270
May 2014	22.33	−0.8%	20.51	24.90	17.77	91,290
Apr 2014	22.50	+25.0%	18.00	23.18	18.00	1,51,590
Mar 2014	18.00	+4.0%	18.99	19.04	16.11	1,52,640
Feb 2014	17.31	−1.3%	17.58	18.50	17.20	31,400
Jan 2014	17.54	+1.3%	17.51	19.05	17.00	4,570
Dec 2013	17.31	+3.6%	17.10	17.60	16.50	53,830
Nov 2013	16.70	−1.8%	16.90	16.90	16.70	1,500
Sep 2013	17.00	+9.7%	16.20	17.00	16.20	2,010
Aug 2013	15.50	−3.1%	16.21	16.21	15.50	1,010
Jul 2013	16.00	0.0%	16.50	17.50	16.00	58,350
Jun 2013	16.00	+3.2%	15.50	16.00	15.50	2,500
May 2013	15.50	−3.1%	16.00	16.00	15.50	6,410
Apr 2013	16.00	+10.3%	15.20	17.76	14.16	18,640
Mar 2013	14.50	−9.4%	16.50	17.44	13.61	58,670
Feb 2013	16.01	+2.1%	16.30	18.49	15.68	1,33,930
Jan 2013	15.68	−8.9%	17.50	17.84	15.50	71,580
Dec 2012	17.20	+3.6%	16.61	17.84	15.62	1,22,540
Nov 2012	16.61	+18.6%	14.11	17.89	14.11	4,71,870
Oct 2012	14.01	+19.7%	11.43	14.17	10.50	1,75,070
Sep 2012	11.70	−1.2%	12.00	12.40	11.00	1,33,620
Aug 2012	11.84	+16.0%	10.90	13.31	10.00	3,99,630
Jul 2012	10.21	−3.8%	10.80	12.10	9.71	14,220
Jun 2012	10.61	+7.1%	10.50	11.60	9.61	50,710
May 2012	9.91	+3.2%	9.61	10.88	8.10	49,960
Apr 2012	9.60	−3.7%	9.20	11.70	8.69	1,30,410
Mar 2012	9.97	+7.8%	8.90	10.00	8.52	1,45,480
Feb 2012	9.25	−9.4%	9.81	11.02	8.45	1,46,940
Jan 2012	10.21	+15.3%	9.45	11.09	8.86	39,700
Dec 2011	8.85	−11.4%	9.00	10.48	7.38	1,84,190
Nov 2011	9.99	−6.7%	11.15	12.40	9.00	3,83,710
Oct 2011	10.71	+3.1%	10.80	11.21	10.22	68,720
Sep 2011	10.39	−0.9%	10.60	12.50	9.92	70,750
Aug 2011	10.48	−5.6%	11.01	12.50	10.00	96,020
Jul 2011	11.11	−2.7%	10.80	12.50	10.80	1,43,890
Jun 2011	11.41	−4.9%	12.00	14.28	10.14	2,12,790
May 2011	12.00	−7.7%	12.99	13.95	11.55	1,39,680
Apr 2011	13.01	+19.1%	11.23	13.86	11.00	1,67,470
Mar 2011	10.92	−8.8%	11.60	13.27	10.30	1,08,360
Feb 2011	11.98	+7.0%	12.25	12.88	10.41	78,250
Jan 2011	11.20	−19.9%	13.98	16.47	11.05	1,74,330
Dec 2010	13.99	−7.4%	14.05	16.35	12.60	1,09,110
Nov 2010	15.10	0.0%	15.30	16.28	13.60	3,55,550
Oct 2010	15.11	+11.1%	13.52	16.50	13.52	4,94,570
Sep 2010	13.59	+0.3%	14.00	15.70	13.05	15,46,440
Aug 2010	13.55	+32.4%	10.20	14.50	10.17	20,84,680
Jul 2010	10.23	+10.2%	9.20	10.68	9.20	8,12,390
Jun 2010	9.29	+8.2%	8.47	9.40	8.47	2,79,880
May 2010	8.59	−6.9%	8.94	10.18	8.01	21,81,820
Apr 2010	9.23	+6.9%	9.00	9.60	8.31	6,41,910
Mar 2010	8.63	+17.5%	7.50	9.40	7.46	15,50,180
Feb 2010	7.35	−2.1%	7.60	9.64	7.31	15,91,680
Jan 2010	7.50	+2.6%	7.14	8.32	7.12	7,82,480
Dec 2009	7.31	+13.4%	6.53	7.70	6.13	24,84,490
Nov 2009	6.45	+11.5%	5.41	7.65	5.41	12,24,480
Oct 2009	5.78	−10.0%	6.51	6.70	5.52	9,47,090
Sep 2009	6.43	+1.5%	6.40	7.88	6.04	46,78,440
Aug 2009	6.33	+13.1%	5.69	6.67	4.75	14,91,820
Jul 2009	5.60	0.0%	5.40	6.70	4.80	7,07,670
Jun 2009	5.60	−16.7%	6.30	7.00	4.51	5,59,310
May 2009	6.72	+56.6%	4.06	7.04	4.03	9,79,200
Apr 2009	4.29	+40.4%	3.59	4.70	2.92	11,80,850
Mar 2009	3.06	+3.6%	2.96	3.49	2.25	1,93,960
Feb 2009	2.95	−1.5%	2.90	3.35	2.70	4,25,360
Jan 2009	3.00	−9.2%	3.31	3.64	2.75	6,22,480
Dec 2008	3.30	−31.3%	4.70	4.70	3.30	36,390
Nov 2008	4.80	−25.0%	7.20	7.20	4.60	69,530
Oct 2008	6.40	−28.9%	8.19	9.44	4.25	1,12,720
Sep 2008	9.00	−14.5%	10.00	10.38	8.80	9,32,280
Aug 2008	10.53	−12.6%	11.60	12.70	9.56	1,20,190
Jul 2008	12.04	−8.6%	12.15	13.87	10.90	5,05,500
Jun 2008	13.18	−14.2%	15.50	15.82	12.20	96,250
May 2008	15.37	−6.2%	16.40	16.99	14.52	5,81,340
Apr 2008	16.38	+17.8%	14.50	16.60	12.60	2,00,560
Mar 2008	13.91	−10.3%	14.90	15.40	11.34	24,30,200
Feb 2008	15.50	−11.3%	16.05	17.20	14.16	16,35,840
Jan 2008	17.47	+1.9%	17.60	19.40	13.50	12,13,850
Dec 2007	17.15	+29.6%	13.40	18.10	13.00	3,45,080
Nov 2007	13.23	+6.2%	12.20	14.50	12.04	6,69,210
Oct 2007	12.46	+6.2%	11.50	13.20	10.00	6,97,770
Sep 2007	11.73	−8.9%	12.01	14.00	11.11	6,32,830
Aug 2007	12.87	+12.0%	11.85	13.10	10.50	9,44,140
Jul 2007	11.49	−9.2%	12.50	12.50	10.40	7,86,290
Jun 2007	12.65	+10.0%	11.70	13.50	10.83	4,89,220
May 2007	11.51	−2.7%	11.85	12.34	10.85	81,480
Apr 2007	11.83	+9.5%	11.78	11.98	10.42	1,54,920
Mar 2007	10.80	−9.8%	11.50	12.00	10.01	2,13,980
Feb 2007	11.98	−3.5%	13.20	13.20	10.10	5,47,320
Jan 2007BSE close	12.42	–	10.50	13.30	10.30	41,90,100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	91.00	93.00	90.25	92.57	91.89	53,270	49.3%
27 Oct 2026	92.47	92.91	88.96	91.52	91.42	61,219	46.0%
26 Oct 2026	92.80	94.59	91.71	92.55	92.73	25,950	77.7%
23 Oct 2026	91.90	92.10	87.50	91.03	89.82	37,321	58.3%
22 Oct 2026	90.00	91.33	88.00	91.00	90.18	19,113	60.3%
21 Oct 2026	94.00	95.19	89.25	90.26	91.73	60,662	57.2%
19 Oct 2026	95.15	96.97	92.55	93.99	94.12	57,664	45.5%
16 Oct 2026	96.18	98.50	95.25	96.38	97.25	17,574	55.9%
15 Oct 2026	98.39	98.98	95.40	96.18	97.25	37,981	59.5%
14 Oct 2026	98.52	99.25	96.00	98.92	98.22	43,041	68.9%
13 Oct 2026	94.80	97.99	94.78	97.54	96.84	27,210	69.7%
12 Oct 2026	96.82	97.80	94.35	94.79	96.29	22,229	56.0%
9 Oct 2026	94.11	97.00	93.91	96.89	96.15	48,070	70.2%
8 Oct 2026	97.80	97.80	93.50	93.69	95.31	64,273	62.4%
7 Oct 2026	97.67	97.69	96.00	96.70	96.76	14,965	53.5%
6 Oct 2026	95.80	96.79	95.01	96.44	96.00	26,212	53.3%
5 Oct 2026	93.30	96.03	92.40	95.10	94.41	62,596	87.5%
1 Oct 2026	93.96	94.66	91.35	92.02	92.55	37,841	77.0%
30 Sep 2026	96.86	99.23	93.50	93.96	95.62	28,986	66.8%
29 Sep 2026	98.70	98.70	95.30	95.67	96.13	22,199	63.7%
28 Sep 2026	100.85	100.85	97.11	97.70	99.04	33,426	68.1%
25 Sep 2026	99.99	101.70	99.43	100.29	100.10	42,794	78.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sarla Performance Fibers bonus and split history

Ex-date	Event	Price factor	What happened
29 Oct 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.