Santosh Fine-Fab share price history

BSE: 530035Textiles & ApparelsSmall Cap

Santosh Fine-Fab Ltd. · Face value ₹10 · Listed May 1995

₹35.99₹0.01 (0.03%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹36.00.

28 Oct: open ₹35.99, high ₹35.99, low ₹35.99

52-week range of traded prices to 28 Oct 2026

₹20.76Low, 17 Dec 2025₹36.20High, 10 Aug 2026

Under BSE's graded surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹13 Cr4,596th largest listed
P/E: Lossover the last 12 months
P/B: 2.20
Dividend yield: Nonein the last 12 months
ROE: −1.2%
ROE without one-offs: −1.6%
ROCE: 2.2%
Debt to equity: 1.05
Volume, BSE: 1

Santosh Fine-Fab share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Santosh Fine-Fab's share price is on record from 14 Feb 2007, when it closed at ₹10.00, to 28 Oct 2026. Its highest close was ₹40.54 on 9 Feb 2024 and its lowest ₹3.11 on 7 Jul 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	35.99	+55.3%	36.20	24.07	24.32	36.20	24.07	22,992
2025	23.17	−28.0%	36.45	21.85	32.00	36.81	20.76	72,390
2024	32.20	+4.4%	40.54	19.20	31.43	40.60	19.10	39,324
2023	30.83	+114.2%	33.49	12.71	15.10	35.16	12.20	3,75,823
2022	14.39	+11.7%	16.55	7.30	13.52	17.37	7.30	62,160
2021	12.88	+45.9%	12.95	7.30	9.20	13.54	7.30	46,713
2020	8.83	+21.1%	10.90	7.27	7.29	10.90	7.27	1,698
2019	7.29	+2.7%	9.00	6.42	7.10	9.15	6.42	6,872
2018	7.10	−12.7%	14.45	6.15	8.53	14.51	6.15	36,808
2017	8.13	−43.7%	16.00	6.10	13.75	16.00	6.10	36,959
2016	14.45	+307.0%	14.45	3.60	3.60	14.45	3.60	43,351
2015	3.55	−31.7%	5.43	3.55	5.20	5.70	3.55	6,194
2014	5.20	+25.0%	5.20	3.11	4.00	5.20	3.11	16,682
2013	4.16	−73.4%	14.95	4.16	14.95	14.95	4.16	29,376
2012	15.65	−25.5%	26.15	15.65	20.90	27.45	15.65	25,381
2011	21.00	+40.0%	22.05	15.75	15.75	22.05	15.75	40,790
2010	15.00	+128.7%	20.58	6.27	6.27	21.60	6.00	2,00,131
2009	6.56	−27.1%	10.93	6.56	9.00	10.93	6.56	11,134
2008	9.00	−25.6%	12.57	7.78	11.49	13.18	7.78	29,177
2007	12.09	–	12.09	5.88	10.00	13.58	5.88	1,29,013

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 20 Feb 2025. 2019 is from its first session, 27 May 2019. 2016 is from its first session, 20 Apr 2016. 2014 is from its first session, 21 Jan 2014. 2012 is from its first session, 6 Aug 2012. 2011 is from its first session, 3 Feb 2011. 2009 is from its first session, 23 Apr 2009. 2007 is from its first session, 14 Feb 2007. The close is the year's last trade for 2018 (3 Dec 2018), 2017 (27 Oct 2017), 2015 (20 Nov 2015), 2014 (28 Nov 2014), 2010 (16 Dec 2010) and 2008 (30 Sep 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	35.99	−0.6%	36.20	36.20	35.99	5
Aug 2026	36.20	+5.0%	36.20	36.20	36.20	1
Jun 2026	34.48	+8.3%	32.84	34.48	32.84	2
Apr 2026	31.84	+4.7%	30.72	31.89	29.50	10,763
Mar 2026	30.42	−1.0%	30.42	30.42	30.42	101
Feb 2026	30.73	+1.0%	30.73	30.73	30.73	100
Jan 2026	30.43	+31.3%	24.32	30.43	24.07	12,020
Dec 2025	23.17	−5.2%	24.43	24.43	20.76	2,624
Nov 2025	24.43	−5.1%	25.01	25.01	22.80	26,150
Oct 2025	25.75	−9.7%	27.10	27.10	25.75	2
Sep 2025	28.52	−18.5%	33.26	33.26	28.52	7,010
Aug 2025	35.00	+0.8%	34.72	36.81	34.72	31,716
Jul 2025	34.72	0.0%	36.44	36.44	34.72	11
Jun 2025	34.72	+5.0%	34.72	34.72	34.72	5
May 2025	33.07	0.0%	31.42	34.72	31.42	2
Apr 2025	33.07	+1.0%	33.07	33.07	33.07	2
Feb 2025	32.75	+1.7%	32.00	32.75	31.60	4,868
Dec 2024	32.20	0.0%	32.03	32.20	32.00	2,605
Nov 2024	32.20	+25.5%	25.50	32.20	25.50	2,626
Oct 2024	25.65	−22.7%	31.54	31.54	25.65	70
Jul 2024	33.20	+50.9%	23.00	33.20	23.00	4,405
Jun 2024	22.00	+12.8%	20.48	22.00	19.10	4,831
May 2024	19.51	−26.4%	25.18	25.18	19.51	197
Apr 2024	26.50	+11.3%	24.05	26.50	23.50	967
Mar 2024	23.80	−35.1%	35.95	35.95	20.70	1,914
Feb 2024	36.67	−4.8%	39.00	40.60	36.67	370
Jan 2024	38.50	+24.9%	31.43	39.27	29.03	21,339
Dec 2023	30.83	−2.0%	32.07	35.16	25.25	77,927
Nov 2023	31.45	+23.5%	25.96	31.45	24.41	37,951
Oct 2023	25.46	+31.2%	20.30	25.46	16.31	38,358
Sep 2023	19.40	−23.6%	24.89	24.89	17.70	14,467
Aug 2023	25.39	+16.2%	21.00	27.54	21.00	11,378
Jul 2023	21.85	+23.1%	17.30	23.95	17.12	18,816
Jun 2023	17.75	−9.7%	18.68	18.68	17.75	101
May 2023	19.66	+42.5%	13.80	21.72	12.20	15,525
Apr 2023	13.80	−1.4%	13.31	17.61	13.11	15,079
Mar 2023	13.99	−19.1%	18.16	18.35	12.64	41,638
Feb 2023	17.30	−16.5%	19.70	20.45	12.60	49,688
Jan 2023	20.73	+44.1%	15.10	29.82	15.10	54,895
Dec 2022	14.39	+94.5%	7.40	14.39	7.30	10,714
Nov 2022	7.40	−2.6%	7.60	7.71	7.35	3,340
Oct 2022	7.60	−18.3%	9.30	9.30	7.60	1,654
Sep 2022	9.30	−32.1%	13.70	13.70	9.30	1,982
Aug 2022	13.70	+5.2%	13.30	14.30	13.21	1,197
Jul 2022	13.02	+0.2%	13.00	13.02	11.78	569
Jun 2022	13.00	+5.4%	12.33	14.25	12.33	424
May 2022	12.33	+7.2%	11.75	12.33	11.00	2,276
Apr 2022	11.50	+21.1%	9.50	13.35	9.06	7,356
Mar 2022	9.50	−22.4%	12.25	12.25	9.50	879
Feb 2022	12.25	−15.5%	14.50	14.50	12.25	2,738
Jan 2022	14.50	+12.6%	13.52	17.37	13.52	29,031
Dec 2021	12.88	+37.0%	9.87	13.54	9.87	22,049
Nov 2021	9.40	−5.1%	9.45	10.13	9.39	3,474
Oct 2021	9.90	+18.6%	8.35	9.93	8.35	8,231
Sep 2021	8.35	+3.7%	8.05	8.71	8.05	1,195
Aug 2021	8.05	+4.4%	8.09	9.35	8.05	2,090
Jul 2021	7.71	−23.8%	10.50	10.50	7.30	8,858
Jun 2021	10.12	+7.5%	9.69	11.00	9.50	316
May 2021	9.41	+4.6%	8.55	9.41	8.55	64
Mar 2021	9.00	−5.3%	9.03	9.45	9.00	139
Feb 2021	9.50	+2.2%	9.50	9.50	9.50	5
Jan 2021	9.30	+5.3%	9.20	9.30	9.19	292
Dec 2020	8.83	−11.3%	9.95	9.95	8.83	157
Nov 2020	9.95	+7.8%	9.69	10.00	8.77	37
Oct 2020	9.23	−4.9%	9.23	9.23	9.23	85
Jul 2020	9.71	−9.7%	10.22	10.22	9.71	2
Jun 2020	10.75	+38.4%	8.14	10.90	8.14	1,115
May 2020	7.77	+5.0%	7.77	7.77	7.77	13
Apr 2020	7.40	+1.8%	7.27	7.62	7.27	155
Mar 2020	7.27	−5.0%	7.27	7.27	7.27	1
Feb 2020	7.65	−0.5%	7.31	7.65	7.31	7
Jan 2020	7.69	+5.5%	7.29	7.69	7.29	126
Dec 2019	7.29	−0.3%	7.38	7.38	7.05	125
Nov 2019	7.31	−14.5%	8.13	8.13	7.00	996
Oct 2019	8.55	+2.4%	8.74	9.15	8.55	342
Sep 2019	8.35	+4.4%	8.00	8.35	6.86	2,591
Aug 2019	8.00	+18.7%	7.07	8.86	7.07	303
Jul 2019	6.74	−0.1%	6.42	6.74	6.42	827
May 2019	6.75	−4.9%	7.10	7.45	6.75	1,688
Dec 2018	7.10	+4.9%	7.10	7.10	7.10	500
Sep 2018	6.77	+10.1%	6.45	6.77	6.45	1,910
Aug 2018	6.15	−9.7%	6.47	6.47	6.15	1,300
Jul 2018	6.81	−14.9%	7.90	7.90	6.81	75
Jun 2018	8.00	−5.3%	8.30	8.30	8.00	401
May 2018	8.45	−6.4%	8.58	10.41	8.45	9,154
Mar 2018	9.03	−9.7%	10.00	10.50	9.03	1,381
Feb 2018	10.00	−30.8%	14.45	14.50	9.99	5,648
Jan 2018	14.45	+77.7%	8.53	14.51	8.50	16,439
Oct 2017	8.13	+33.3%	6.40	8.13	6.39	2,577
Sep 2017	6.10	−41.9%	11.00	11.00	6.10	2,563
Aug 2017	10.50	+7.8%	9.35	11.24	9.23	5,509
Jul 2017	9.74	+7.3%	9.52	11.20	9.08	4,463
Jun 2017	9.08	−2.0%	8.81	9.43	7.96	12,415
May 2017	9.27	−29.2%	12.44	13.49	9.27	3,799
Apr 2017	13.09	+18.8%	11.56	13.14	11.56	2,550
Mar 2017	11.02	−11.8%	11.88	12.80	9.95	973
Feb 2017	12.50	−18.8%	14.65	16.00	12.50	2,018
Jan 2017	15.40	+6.6%	13.75	15.40	13.75	92
Dec 2016	14.45	+21.9%	12.00	14.45	11.36	1,015
Nov 2016	11.85	+29.8%	9.58	11.85	9.58	5,711
Oct 2016	9.13	+16.0%	7.48	9.13	7.09	20,056
Sep 2016	7.87	+5.1%	7.86	8.22	7.42	5,163
Aug 2016	7.49	+1.1%	7.05	7.49	6.80	105
Jul 2016	7.41	+36.0%	5.72	7.41	5.72	2,365
Jun 2016	5.45	+19.5%	4.78	5.45	4.53	3,331
May 2016	4.56	+26.7%	3.78	4.56	3.78	5,483
Apr 2016	3.60	+1.4%	3.60	3.60	3.60	122
Nov 2015	3.55	−4.8%	3.55	3.55	3.55	300
Oct 2015	3.73	−9.2%	3.92	3.92	3.73	1,200
Aug 2015	4.11	−4.6%	4.52	4.52	4.11	101
Jul 2015	4.31	+1.2%	4.31	4.31	4.31	1
Jun 2015	4.26	−9.6%	4.48	4.48	4.26	315
May 2015	4.71	−8.7%	4.95	4.95	4.71	21
Apr 2015	5.16	−5.0%	5.70	5.70	5.16	1,001
Mar 2015	5.43	+9.9%	5.18	5.43	4.70	1,419
Feb 2015	4.94	0.0%	4.72	4.94	4.71	1,136
Jan 2015	4.94	−5.0%	5.20	5.20	4.94	700
Nov 2014	5.20	+1.2%	4.89	5.20	4.89	606
Oct 2014	5.14	+21.2%	4.45	5.14	4.45	1,103
Sep 2014	4.24	−10.7%	4.52	4.70	4.23	5,305
Aug 2014	4.75	+4.6%	4.76	4.99	4.53	3,370
Jul 2014	4.54	+38.8%	3.11	4.54	3.11	3,951
Jun 2014	3.27	−18.3%	3.80	3.80	3.27	1,380
May 2014	4.00	+5.0%	4.00	4.00	4.00	20
Mar 2014	3.81	−4.8%	3.81	3.82	3.81	447
Feb 2014	4.00	+5.0%	4.00	4.00	4.00	300
Jan 2014	3.81	−8.4%	4.00	4.00	3.81	200
Dec 2013	4.16	−4.8%	4.16	4.16	4.16	250
Jul 2013	4.37	−4.6%	4.36	4.37	4.36	30
Jun 2013	4.58	−9.7%	4.82	4.82	4.58	398
Apr 2013	5.07	−0.2%	5.33	5.33	5.07	980
Mar 2013	5.08	−20.1%	6.24	6.24	4.84	25,857
Feb 2013	6.36	−24.7%	8.61	8.61	6.36	1,719
Jan 2013	8.45	−46.0%	14.95	14.95	8.45	142
Dec 2012	15.65	−37.3%	26.15	27.45	15.65	25,239
Nov 2012	24.95	+26.3%	20.70	24.95	20.70	5
Oct 2012	19.75	−4.6%	19.75	19.75	19.75	1
Sep 2012	20.70	−1.4%	20.70	21.70	20.70	106
Aug 2012	21.00	0.0%	20.90	21.00	20.90	30
Dec 2011	21.00	−4.1%	21.00	21.00	21.00	5
Oct 2011	21.90	+4.3%	22.05	22.05	21.90	121
Sep 2011	21.00	+5.0%	20.00	21.00	20.00	110
Aug 2011	20.00	+3.4%	20.30	20.30	20.00	4
Jul 2011	19.35	+4.6%	19.35	19.35	19.35	1,700
Jun 2011	18.50	−2.1%	18.50	18.50	18.50	1,700
May 2011	18.90	+5.0%	18.90	18.90	18.90	1,300
Apr 2011	18.00	+9.1%	17.25	18.00	17.25	450
Mar 2011	16.50	+4.8%	16.50	16.50	16.50	33,700
Feb 2011	15.75	+5.0%	15.75	15.75	15.75	1,700
Dec 2010	15.00	−1.3%	15.20	15.20	15.00	2,100
Nov 2010	15.20	−16.0%	17.20	17.20	14.10	10,809
Oct 2010	18.10	+7.1%	16.10	19.95	15.00	9,841
Sep 2010	16.90	−7.9%	17.55	18.00	14.05	52,778
Aug 2010	18.35	+8.6%	17.50	19.75	17.40	24,478
Jul 2010	16.90	+0.9%	16.80	16.95	15.35	8,033
Jun 2010	16.75	−11.8%	18.05	19.90	15.60	38,798
May 2010	18.99	+47.8%	12.98	21.60	12.85	34,880
Apr 2010	12.85	+55.8%	8.45	12.85	8.44	10,954
Mar 2010	8.25	+7.0%	8.00	8.26	8.00	3,899
Feb 2010	7.71	+17.2%	7.24	7.71	7.00	1,455
Jan 2010	6.58	+0.3%	6.27	6.58	6.00	2,106
Dec 2009	6.56	−16.4%	8.24	8.24	6.56	1,360
Oct 2009	7.85	−1.9%	8.25	8.25	7.85	3,479
Sep 2009	8.00	+3.2%	7.37	8.79	7.37	1,287
Aug 2009	7.75	−4.9%	8.55	8.55	7.75	2
Jul 2009	8.15	+4.8%	8.16	8.56	7.40	247
Jun 2009	7.78	−28.8%	10.39	10.39	7.78	4,160
May 2009	10.93	+21.4%	9.45	10.93	9.45	299
Apr 2009	9.00	0.0%	9.00	9.00	9.00	300
Sep 2008	9.00	+10.4%	8.55	9.00	8.55	1,399
Aug 2008	8.15	−5.6%	8.20	8.60	7.78	1,250
Jul 2008	8.63	−14.6%	9.55	9.55	8.63	1,600
Jun 2008	10.10	+10.1%	9.62	10.10	9.62	2,297
May 2008	9.17	+12.2%	8.57	9.43	8.57	2,271
Mar 2008	8.17	−4.9%	8.17	8.17	8.17	199
Feb 2008	8.59	−9.7%	9.51	9.98	8.59	1,296
Jan 2008	9.51	−21.3%	11.49	13.18	9.51	18,865
Dec 2007	12.09	+44.1%	8.65	12.60	8.65	14,168
Nov 2007	8.39	+21.1%	6.93	9.00	6.93	12,150
Oct 2007	6.93	−2.5%	6.76	6.93	6.43	10,943
Sep 2007	7.11	+20.9%	6.17	7.50	6.17	7,698
Aug 2007	5.88	−22.2%	7.93	7.93	5.88	3,001
Jul 2007	7.56	+0.8%	6.80	9.03	6.78	61,150
Jun 2007	7.50	+5.6%	7.81	9.82	6.44	5,581
May 2007	7.10	−29.0%	8.01	13.58	6.51	13,822
Feb 2007	10.00	–	10.00	10.00	10.00	500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	35.99	35.99	35.99	35.99	35.99	1
26 Oct 2026	36.00	36.00	36.00	36.00	36.00	1
15 Oct 2026	36.18	36.18	36.18	36.18	36.18	1
14 Oct 2026	36.19	36.19	36.19	36.19	36.19	1
12 Oct 2026	36.20	36.20	36.20	36.20	36.20	1
10 Aug 2026	36.20	36.20	36.20	36.20	36.20	1
23 Jun 2026	34.48	34.48	34.48	34.48	34.48	1
22 Jun 2026	32.84	32.84	32.84	32.84	32.84	1
27 Apr 2026	31.84	31.84	31.84	31.84	31.84	2
21 Apr 2026	30.00	31.89	30.00	31.85	31.79	5,990
20 Apr 2026	29.50	30.76	29.50	30.76	30.37	4,540
16 Apr 2026	29.50	29.50	29.50	29.50	29.50	30
15 Apr 2026	29.90	29.90	29.90	29.90	29.90	100
8 Apr 2026	30.57	30.57	30.57	30.57	30.57	100
1 Apr 2026	30.72	30.72	30.72	30.72	30.72	1
16 Mar 2026	30.42	30.42	30.42	30.42	30.42	101
6 Feb 2026	30.73	30.73	30.73	30.73	30.73	100
12 Jan 2026	30.43	30.43	30.11	30.43	30.43	7,658
9 Jan 2026	29.16	29.16	28.99	28.99	29.01	2,215
8 Jan 2026	27.78	27.78	27.78	27.78	27.78	1,719
7 Jan 2026	26.20	26.46	26.20	26.46	26.45	204
6 Jan 2026	25.00	25.20	25.00	25.20	–	52

Prices in ₹ per share as traded, not adjusted.