Sanrhea Technical Textiles share price history

BSE: 514280Textiles & ApparelsSmall Cap

Sanrhea Technical Textiles Ltd. · Face value ₹10 · Listed Oct 1993

₹151.15₹1.75 (1.14%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹152.90.

28 Oct: open ₹153.00, high ₹153.00, low ₹151.15

52-week range of traded prices to 28 Oct 2026

₹98.25Low, 5 Dec 2025₹183.90High, 27 Oct 2026

Market cap: ₹86 Cr3,098th largest listed
P/E: 12.85
P/B: 2.55
Dividend yield: 0.99%
ROE: 22.7%
ROCE: 26.7%
Debt to equity: 0.12
Volume, BSE: 74

Sanrhea Technical Textiles share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Sanrhea Technical Textiles' share price is on record from 29 May 2017, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹196.85 on 10 Jun 2024 and its lowest ₹7.99 on 16 Dec 2020. Its trading goes back to 14 Mar 2011, but prices before 29 May 2017 are not shown: on 29 May 2017 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	151.15	+3.4%	168.80	116.70	174.00	183.90	113.10	1,85,439
2025	146.25	−13.7%	173.45	98.35	166.00	182.00	95.20	3,94,232
2024	169.40	+54.0%	196.85	98.00	115.00	205.75	97.00	3,42,558
2023	110.00	+37.5%	128.80	49.93	80.00	132.20	49.93	3,53,508
2022	80.00	−5.9%	138.45	60.85	85.00	141.50	58.05	3,91,031
2021	85.00	+954.6%	119.80	8.44	8.46	125.75	8.44	1,32,851
2020	8.06	−65.8%	24.75	7.99	24.75	24.75	7.99	8,943
2019	23.60	−43.3%	39.55	13.51	39.55	39.55	13.51	39,805
2018	41.60	+4.0%	49.50	33.10	42.00	49.50	33.10	11,181
2017	40.00	–	41.85	13.12	12.50	41.85	11.88	23,359

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 29 May 2017. The close is the year's last trade for 2019 (27 Nov 2019) and 2018 (19 Sep 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	151.15	+2.1%	145.05	183.90	135.90	14,419
Sep 2026	148.00	−3.0%	157.90	171.90	140.60	27,383
Aug 2026	152.65	+4.4%	150.00	174.90	134.00	30,554
Jul 2026	146.25	+14.0%	133.70	155.00	120.00	13,605
Jun 2026	128.30	−3.0%	149.00	159.40	122.00	14,866
May 2026	132.20	+1.7%	130.00	149.90	118.25	12,228
Apr 2026	130.00	+1.4%	127.00	164.00	114.55	11,078
Mar 2026	128.20	−6.7%	113.55	169.00	113.10	28,227
Feb 2026	137.35	+0.8%	136.30	170.00	122.00	21,116
Jan 2026	136.30	−6.8%	174.00	174.00	116.00	11,963
Dec 2025	146.25	+17.0%	120.50	165.70	98.25	41,519
Nov 2025	125.00	−17.7%	151.50	179.40	123.00	52,406
Oct 2025	151.80	+8.1%	145.00	165.95	128.00	21,603
Sep 2025	140.40	+12.9%	124.95	173.60	110.00	1,21,218
Aug 2025	124.40	−8.6%	136.10	154.00	106.60	14,275
Jul 2025	136.05	−6.2%	159.40	159.40	126.35	20,225
Jun 2025	145.00	−3.3%	143.05	161.80	131.20	13,231
May 2025	150.00	−2.3%	148.00	160.00	135.50	17,152
Apr 2025	153.50	+49.0%	103.00	164.95	100.10	30,466
Mar 2025	103.00	−11.7%	124.15	127.85	95.55	18,595
Feb 2025	116.70	−28.8%	148.55	172.90	95.20	26,450
Jan 2025	164.00	−3.2%	166.00	182.00	147.00	17,092
Dec 2024	169.40	−2.0%	172.85	190.00	151.30	34,746
Nov 2024	172.85	+2.3%	169.00	182.00	153.60	7,118
Oct 2024	169.00	+14.1%	148.15	183.00	145.05	12,539
Sep 2024	148.15	−18.6%	182.00	185.60	145.00	7,574
Aug 2024	182.00	−6.7%	195.00	199.00	147.25	21,959
Jul 2024	195.00	+14.5%	178.50	201.55	165.00	24,298
Jun 2024	170.30	+5.1%	170.00	205.75	161.60	34,684
May 2024	162.00	+29.6%	117.00	186.00	117.00	52,418
Apr 2024	125.00	0.0%	124.00	131.50	103.00	24,370
Mar 2024	125.00	−2.3%	130.00	137.55	111.00	29,750
Feb 2024	128.00	+17.4%	112.00	138.00	105.50	60,095
Jan 2024	109.00	−0.9%	115.00	115.00	97.00	33,007
Dec 2023	110.00	+9.1%	105.00	132.20	101.00	51,336
Nov 2023	100.82	+44.0%	69.00	100.82	69.00	56,261
Oct 2023	70.00	+1.5%	66.00	73.00	65.38	40,200
Sep 2023	68.99	−0.3%	70.95	75.00	64.75	31,476
Aug 2023	69.22	−11.1%	75.10	79.00	63.46	29,503
Jul 2023	77.85	+13.4%	68.65	83.90	65.00	26,711
Jun 2023	68.65	−10.8%	78.00	78.50	63.61	20,632
May 2023	76.95	+8.4%	71.00	82.50	67.45	12,871
Apr 2023	71.00	+35.1%	55.00	71.00	49.93	18,530
Mar 2023	52.55	−16.6%	65.75	67.00	52.50	28,753
Feb 2023	63.00	−14.3%	73.50	78.00	62.05	13,741
Jan 2023	73.50	−8.1%	80.00	84.00	72.30	23,494
Dec 2022	80.00	−12.1%	91.00	98.00	76.00	18,582
Nov 2022	91.00	−18.0%	109.05	113.00	88.00	13,445
Oct 2022	111.00	+1.8%	113.00	126.60	105.00	25,198
Sep 2022	109.00	+4.9%	103.45	110.25	94.25	22,977
Aug 2022	103.95	−23.0%	128.50	138.45	92.55	19,601
Jul 2022	135.00	+19.5%	118.65	141.50	110.00	65,806
Jun 2022	113.00	+32.7%	89.00	113.00	86.05	37,183
May 2022	85.15	−3.6%	92.70	92.70	58.05	22,849
Apr 2022	88.30	+6.8%	82.65	93.10	75.45	13,724
Mar 2022	82.65	−1.5%	87.90	89.70	72.40	16,204
Feb 2022	83.95	−14.8%	98.50	110.35	81.45	26,311
Jan 2022	98.50	+15.9%	85.00	121.15	67.25	1,09,151
Dec 2021	85.00	−5.6%	85.50	90.50	70.40	22,528
Nov 2021	90.00	+5.4%	89.65	108.65	77.45	34,637
Oct 2021	85.40	−4.8%	94.15	125.75	68.40	25,046
Sep 2021	89.70	+90.0%	44.85	89.70	38.55	21,254
Aug 2021	47.20	+72.6%	28.70	58.25	28.70	22,620
Jul 2021	27.35	+60.7%	17.85	27.35	17.85	1,451
Jun 2021	17.02	+54.7%	11.55	17.02	11.55	989
May 2021	11.00	−7.1%	12.43	12.43	10.98	2,226
Apr 2021	11.84	+5.0%	11.84	11.84	11.84	100
Mar 2021	11.28	+4.9%	11.28	11.28	11.28	100
Feb 2021	10.75	+21.3%	9.30	10.75	9.30	700
Jan 2021	8.86	+9.9%	8.46	8.88	8.44	1,200
Dec 2020	8.06	−4.0%	8.45	8.45	7.99	5,740
Nov 2020	8.40	−14.1%	9.78	9.78	8.40	53
Oct 2020	9.78	−14.2%	10.83	10.83	9.78	57
Sep 2020	11.40	−0.9%	11.40	11.40	11.40	200
Aug 2020	11.50	+0.9%	11.50	11.50	11.50	100
Jul 2020	11.40	−5.6%	12.00	12.00	11.40	726
Jun 2020	12.07	−5.0%	12.08	12.08	12.07	10
May 2020	12.70	−18.1%	14.75	14.75	12.70	206
Apr 2020	15.50	−24.4%	20.00	20.00	15.50	100
Feb 2020	20.50	−13.0%	22.40	22.40	20.50	1,749
Jan 2020	23.55	−0.2%	24.75	24.75	23.55	2
Nov 2019	23.60	+4.9%	22.50	23.60	22.50	505
Oct 2019	22.50	+4.9%	21.45	22.50	21.45	406
Sep 2019	21.45	+10.0%	20.40	21.45	20.40	405
Aug 2019	19.50	−4.9%	19.50	19.50	19.50	10
Jul 2019	20.50	−14.8%	22.85	22.85	19.70	745
Jun 2019	24.05	+11.9%	22.55	25.35	22.00	1,061
May 2019	21.50	+36.1%	16.55	21.50	16.55	2,530
Apr 2019	15.80	−8.1%	16.35	16.35	15.60	362
Mar 2019	17.20	+22.9%	14.70	18.08	13.51	17,960
Feb 2019	14.00	−38.3%	21.60	21.60	14.00	15,494
Jan 2019	22.70	−45.4%	39.55	39.55	22.70	327
Sep 2018	41.60	+14.3%	36.40	43.75	34.65	909
Aug 2018	36.40	−22.4%	44.60	44.60	36.40	156
Jul 2018	46.90	−0.2%	49.35	49.35	46.90	2
Jun 2018	47.00	+36.6%	36.00	48.10	36.00	558
May 2018	34.40	−30.5%	47.05	47.05	33.10	1,258
Apr 2018	49.50	+11.2%	44.60	49.50	44.25	3,321
Mar 2018	44.50	−5.3%	44.65	44.65	42.45	825
Feb 2018	47.00	+2.1%	44.00	47.00	40.95	3,118
Jan 2018	46.05	+15.1%	42.00	46.05	41.85	1,034
Dec 2017	40.00	−4.4%	41.85	41.85	40.00	789
Nov 2017	41.85	+46.6%	29.95	41.85	29.95	3,250
Oct 2017	28.55	+16.5%	25.70	28.55	25.70	526
Sep 2017	24.50	+46.7%	17.50	24.50	17.50	214
Aug 2017	16.70	+4.9%	16.70	16.70	16.70	1
Jul 2017	15.92	+10.2%	15.17	15.92	15.17	250
Jun 2017	14.45	+4.9%	14.45	14.45	14.45	27
May 2017	13.77	–	12.50	13.77	11.88	18,302

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	153.00	153.00	151.15	151.15	–	74
27 Oct 2026	169.40	183.90	150.00	152.90	161.94	1,231
26 Oct 2026	154.70	170.00	154.70	163.80	163.94	4,545
23 Oct 2026	161.80	162.60	141.60	141.70	147.56	182
22 Oct 2026	149.50	161.80	149.50	155.30	154.87	384
21 Oct 2026	151.60	151.60	135.90	149.50	144.46	511
19 Oct 2026	167.85	167.85	144.00	144.40	153.61	1,321
16 Oct 2026	182.90	182.90	167.85	168.00	171.20	230
15 Oct 2026	165.00	173.80	152.35	168.80	164.71	1,175
14 Oct 2026	162.00	162.00	162.00	162.00	162.00	3
13 Oct 2026	151.80	174.95	151.80	161.25	164.63	1,307
12 Oct 2026	155.00	155.00	147.00	148.45	150.01	315
9 Oct 2026	159.95	160.00	151.00	155.00	159.66	202
8 Oct 2026	160.80	160.80	159.95	159.95	–	20
7 Oct 2026	162.00	162.00	155.00	160.80	159.59	243
6 Oct 2026	165.90	166.00	158.05	161.50	161.62	445
5 Oct 2026	149.55	159.30	145.10	157.85	158.04	630
1 Oct 2026	145.05	166.45	144.00	149.55	155.08	1,601
30 Sep 2026	163.75	163.75	141.20	148.00	148.42	443
29 Sep 2026	159.70	159.70	140.60	157.85	155.69	516
28 Sep 2026	158.05	164.40	152.65	159.70	159.87	132
25 Sep 2026	163.50	163.50	155.10	158.05	161.24	1,612

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
29 May 2017	Price move	–	This is the share's first trade after a corporate action (Annual Book Closure, ex-date 23 Sep 2015), and the action's terms do not account for the move. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.