Sangam (India) share price history

NSE: SANGAMINDBSE: 514234Textiles & ApparelsSmall Cap

Sangam (India) Limited · Face value ₹10 · Listed Jun 1993 on BSE, Jul 1996 on NSE

₹599.05₹1.65 (0.27%)BSE ₹598.60

Share price at the NSE close on 29 Oct 2026. Previous close ₹600.70.

29 Oct: open ₹603.70, high ₹604.00, low ₹593.50

52-week range of traded prices to 29 Oct 2026

₹410.10Low, 30 Mar 2026₹672.50High, 20 Jul 2026

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹3,010 Cr1,086th largest listed
P/E: 24.77
P/B: 2.80
Dividend yield: 0.33%
ROE: 11.7%
ROCE: 12.0%
Debt to equity: 1.19
Volume, NSE: 7,96962.4% delivered

Sangam (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Sangam (India)'s share price is on record from 2 Jan 2007, when it closed at ₹90.90, to 29 Oct 2026. Its highest close was ₹645.55 on 29 Sep 2026 and its lowest ₹8.85 on 6 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	599.05	+20.3%	645.55	414.70	498.80	672.50	410.10	1,31,18,497
2025	497.95	+20.1%	497.95	296.95	416.80	513.00	293.15	1,21,44,867
2024	414.75	−2.4%	594.70	351.40	420.35	629.95	317.60	1,83,32,899
2023	424.85	+74.4%	454.05	195.20	244.70	455.20	194.65	2,08,40,242
2022	243.55	−30.0%	404.55	229.55	354.90	423.00	225.55	1,25,52,101
2021	347.85	+352.6%	347.85	73.00	78.95	355.00	71.10	1,55,69,652
2020	76.85	+25.3%	80.15	34.05	58.90	83.95	32.35	63,74,622
2019	61.35	−14.1%	82.15	33.60	72.85	84.60	32.40	1,42,67,823
2018	71.45	−62.5%	200.80	54.35	190.35	210.70	53.40	1,51,40,593
2017	190.35	−22.8%	322.95	184.10	247.20	325.80	182.00	1,59,32,987
2016	246.60	−19.5%	320.30	229.35	308.35	325.80	222.55	1,59,82,027
2015	306.50	+293.2%	312.20	70.15	78.00	324.90	68.05	2,41,27,415
2014	77.95	+115.3%	87.15	32.55	36.80	93.85	30.95	1,42,96,472
2013	36.20	−29.6%	55.60	27.50	50.60	57.85	26.80	45,61,000
2012	51.40	+55.1%	64.45	33.20	33.00	67.00	32.35	98,02,378
2011	33.15	−20.9%	52.40	26.95	42.60	54.90	26.25	79,91,663
2010	41.90	+23.8%	58.95	27.35	35.00	63.00	26.10	1,49,85,875
2009	33.85	+179.8%	37.55	8.85	12.80	40.10	8.70	43,17,760
2008	12.10	−81.7%	71.40	9.45	67.50	76.45	8.50	56,37,378
2007	66.10	–	99.05	43.55	91.80	101.90	42.15	82,98,139

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	599.05	−4.4%	625.00	670.00	570.00	3,68,327
Sep 2026	626.90	+4.4%	594.30	658.90	552.35	10,42,198
Aug 2026	600.20	−1.6%	620.00	640.00	550.50	6,12,443
Jul 2026	609.90	+12.1%	544.25	672.50	534.80	58,21,103
Jun 2026	544.25	+5.5%	516.00	574.90	515.85	10,80,143
May 2026	515.95	−0.4%	520.35	543.00	469.80	5,02,690
Apr 2026	517.80	+24.9%	422.80	576.95	413.00	20,25,024
Mar 2026	414.70	−11.2%	455.10	462.25	410.10	2,45,041
Feb 2026	467.05	+2.7%	443.95	524.00	440.10	7,94,036
Jan 2026	454.75	−8.7%	498.80	509.00	412.60	6,27,492
Dec 2025	497.95	+11.5%	446.90	502.70	419.45	8,29,915
Nov 2025	446.45	−0.9%	455.00	494.90	421.95	7,02,046
Oct 2025	450.65	+3.4%	440.25	465.45	391.20	23,80,961
Sep 2025	435.90	+17.2%	372.00	447.50	362.75	6,11,163
Aug 2025	372.05	−14.2%	430.25	438.90	341.55	8,19,407
Jul 2025	433.40	−11.0%	484.10	484.10	424.95	9,57,514
Jun 2025	487.15	+19.8%	407.00	513.00	397.80	16,76,469
May 2025	406.55	+4.4%	389.35	472.05	380.20	11,59,421
Apr 2025	389.35	−10.5%	430.00	443.90	351.60	6,36,991
Mar 2025	435.15	+36.5%	315.00	439.85	293.15	11,20,136
Feb 2025	318.70	−19.0%	401.25	428.80	302.00	3,18,132
Jan 2025	393.45	−5.1%	416.80	453.30	367.95	9,32,712
Dec 2024	414.75	+13.4%	366.00	451.80	363.50	10,31,354
Nov 2024	365.70	−6.9%	395.70	400.00	348.15	3,42,727
Oct 2024	392.90	−15.6%	466.10	471.85	373.05	6,85,836
Sep 2024	465.70	+11.6%	423.60	498.40	392.35	30,32,001
Aug 2024	417.35	−1.1%	424.30	458.35	375.00	12,24,093
Jul 2024	421.85	+3.1%	405.40	442.50	382.80	8,15,730
Jun 2024	409.10	+12.8%	370.00	455.00	317.60	10,37,392
May 2024	362.70	−17.7%	440.50	442.45	359.55	4,36,812
Apr 2024	440.55	−0.5%	445.00	487.60	410.10	8,28,372
Mar 2024	442.90	−9.5%	492.00	499.45	353.90	14,07,603
Feb 2024	489.15	+2.9%	477.80	629.95	463.85	39,50,463
Jan 2024	475.45	+11.9%	420.35	497.90	420.00	35,40,516
Dec 2023	424.85	+36.4%	312.90	455.20	312.25	62,60,351
Nov 2023	311.55	+1.0%	311.25	335.00	293.55	7,25,491
Oct 2023	308.35	−9.8%	345.00	367.30	273.75	12,07,670
Sep 2023	341.70	+0.3%	342.50	360.45	320.20	10,93,505
Aug 2023	340.80	+4.4%	329.00	393.00	308.00	30,57,181
Jul 2023	326.35	+8.5%	300.85	354.00	290.35	28,10,983
Jun 2023	300.85	+29.4%	233.90	344.40	230.15	38,81,935
May 2023	232.45	−14.5%	270.60	270.70	226.60	3,00,338
Apr 2023	271.90	+26.4%	218.30	279.00	217.90	3,78,562
Mar 2023	215.05	−1.1%	218.15	249.70	212.00	3,40,168
Feb 2023	217.40	+1.9%	218.90	224.00	194.65	4,75,609
Jan 2023	213.40	−12.4%	244.70	248.25	204.05	3,08,449
Dec 2022	243.55	−7.6%	266.95	269.75	225.55	3,66,603
Nov 2022	263.70	−4.9%	280.00	299.20	256.60	3,43,696
Oct 2022	277.40	−0.5%	273.80	297.70	253.10	5,09,338
Sep 2022	278.90	−14.5%	324.00	338.80	275.00	6,74,439
Aug 2022	326.35	+22.4%	268.00	358.40	252.45	18,44,778
Jul 2022	266.70	−1.9%	273.65	287.05	262.05	2,79,525
Jun 2022	271.85	−2.8%	284.00	312.00	251.85	4,47,580
May 2022	279.80	−27.2%	375.10	406.50	237.00	13,32,546
Apr 2022	384.20	+48.4%	263.10	423.00	262.45	25,60,007
Mar 2022	258.95	−15.1%	303.90	328.00	254.30	6,51,647
Feb 2022	305.05	−18.1%	377.90	399.40	272.85	7,28,709
Jan 2022	372.50	+7.1%	354.90	419.80	352.05	28,13,233
Dec 2021	347.85	+48.7%	233.00	355.00	232.80	38,51,862
Nov 2021	234.00	−18.0%	295.90	323.80	232.45	20,03,221
Oct 2021	285.30	+71.5%	168.00	285.30	167.80	25,02,535
Sep 2021	166.40	+25.3%	134.15	167.20	129.05	15,70,967
Aug 2021	132.85	+2.8%	132.80	173.55	122.60	14,19,230
Jul 2021	129.20	+22.5%	107.90	153.95	103.80	12,45,455
Jun 2021	105.50	+8.7%	98.90	116.00	95.05	6,48,041
May 2021	97.10	+21.1%	79.00	109.70	79.00	6,43,324
Apr 2021	80.20	+7.7%	76.60	82.45	74.50	3,42,255
Mar 2021	74.50	+2.1%	74.80	86.90	71.10	2,28,012
Feb 2021	73.00	−11.2%	84.00	84.90	71.15	1,82,511
Jan 2021	82.25	+7.0%	78.95	104.00	76.55	9,32,239
Dec 2020	76.85	+36.0%	57.50	83.95	53.45	12,51,029
Nov 2020	56.50	+15.4%	50.25	59.00	47.25	3,56,750
Oct 2020	48.95	+2.5%	47.40	55.05	46.10	3,35,720
Sep 2020	47.75	−8.0%	52.30	54.90	44.65	1,78,991
Aug 2020	51.90	+4.0%	49.90	59.05	46.25	8,60,403
Jul 2020	49.90	+3.0%	48.05	65.20	43.30	22,71,141
Jun 2020	48.45	+26.2%	39.50	55.85	37.65	5,43,280
May 2020	38.40	−8.0%	38.15	42.75	36.15	67,928
Apr 2020	41.75	+14.4%	37.50	44.95	35.00	1,00,669
Mar 2020	36.50	−28.4%	50.00	53.00	32.35	1,66,073
Feb 2020	51.00	−14.9%	57.00	61.40	50.00	55,207
Jan 2020	59.95	−2.3%	58.90	67.60	56.25	1,87,431
Dec 2019	61.35	+13.1%	58.00	70.50	53.05	9,62,107
Nov 2019	54.25	+34.3%	40.05	58.00	39.20	4,14,623
Oct 2019	40.40	+4.9%	38.45	42.95	35.20	96,066
Sep 2019	38.50	+13.1%	33.60	47.40	33.60	2,70,564
Aug 2019	34.05	−16.1%	38.20	53.90	32.40	64,61,545
Jul 2019	40.60	−21.9%	50.25	54.95	39.75	22,55,183
Jun 2019	52.00	−17.9%	63.30	64.00	50.00	1,30,151
May 2019	63.30	+5.8%	60.45	64.20	50.10	2,33,559
Apr 2019	59.85	−8.8%	65.00	70.00	59.50	1,17,563
Mar 2019	65.60	+16.6%	56.95	72.85	56.45	15,86,539
Feb 2019	56.25	−6.6%	61.80	66.00	53.40	2,11,254
Jan 2019	60.20	−15.7%	72.85	84.60	58.35	15,28,669
Dec 2018	71.45	−6.4%	75.55	79.95	64.10	1,46,014
Nov 2018	76.30	+13.4%	67.30	88.25	66.20	4,84,039
Oct 2018	67.30	+11.1%	60.60	72.00	53.40	3,61,704
Sep 2018	60.60	−26.7%	82.70	85.50	59.15	6,95,486
Aug 2018	82.70	+0.9%	81.55	96.45	79.25	8,92,199
Jul 2018	81.95	−0.1%	82.20	100.00	67.00	16,11,864
Jun 2018	82.05	−26.2%	111.30	115.00	76.95	20,63,721
May 2018	111.20	−13.1%	125.15	141.75	102.00	23,94,972
Apr 2018	128.00	+5.9%	124.00	142.00	121.30	20,79,830
Mar 2018	120.85	−15.8%	143.60	152.00	120.10	14,48,331
Feb 2018	143.60	−17.1%	173.05	174.75	138.25	15,78,124
Jan 2018	173.15	−9.0%	190.35	210.70	170.30	13,84,309
Dec 2017	190.35	−3.6%	197.05	212.80	182.00	6,50,049
Nov 2017	197.50	+1.8%	197.40	224.00	185.25	14,02,627
Oct 2017	194.00	+0.5%	199.00	216.40	184.25	8,93,740
Sep 2017	193.10	−20.6%	243.00	251.75	188.60	15,08,120
Aug 2017	243.25	−8.1%	269.50	275.10	241.50	4,56,723
Jul 2017	264.80	+0.9%	262.45	296.50	256.60	7,05,598
Jun 2017	262.50	−2.8%	271.90	287.60	255.15	6,00,389
May 2017	270.10	−11.8%	306.00	319.50	250.00	44,41,370
Apr 2017	306.15	+10.2%	276.40	325.80	271.60	18,00,554
Mar 2017	277.70	+2.9%	268.50	285.00	241.55	12,53,624
Feb 2017	269.95	−1.8%	274.75	304.90	257.35	6,28,411
Jan 2017	275.00	+11.5%	247.20	299.30	241.10	15,91,782
Dec 2016	246.60	−5.1%	258.00	269.00	235.00	4,66,229
Nov 2016	259.80	−18.2%	314.00	325.80	222.55	10,09,019
Oct 2016	317.55	+25.7%	248.00	325.00	248.00	23,15,675
Sep 2016	252.65	−6.1%	268.00	270.00	242.60	6,99,907
Aug 2016	269.00	−0.8%	272.00	278.00	248.70	6,66,508
Jul 2016	271.10	−1.7%	274.00	282.00	263.70	5,52,085
Jun 2016	275.85	−0.4%	278.45	294.00	264.50	6,34,541
May 2016	276.90	−1.0%	279.00	292.20	262.05	9,62,574
Apr 2016	279.75	+11.6%	250.00	286.70	246.60	9,90,123
Mar 2016	250.60	+0.9%	245.05	273.90	245.05	4,94,046
Feb 2016	248.40	−11.8%	283.00	286.90	235.10	9,61,702
Jan 2016	281.65	−8.1%	308.35	319.95	260.50	62,29,618
Dec 2015	306.50	+6.5%	289.85	324.90	261.95	37,00,824
Nov 2015	287.90	+15.2%	247.95	297.90	245.10	15,78,870
Oct 2015	249.90	−4.6%	263.05	290.00	238.85	8,84,423
Sep 2015	261.95	+15.8%	224.50	277.00	214.00	17,48,151
Aug 2015	226.15	+6.2%	214.90	249.00	186.15	29,37,115
Jul 2015	212.95	+42.0%	151.80	218.95	146.50	30,78,663
Jun 2015	150.00	+22.1%	122.00	152.10	111.20	41,80,284
May 2015	122.90	+45.6%	86.00	131.00	72.00	42,76,063
Apr 2015	84.40	+7.9%	78.85	89.45	74.50	2,41,385
Mar 2015	78.20	+4.3%	75.60	107.95	71.35	11,35,890
Feb 2015	75.00	−7.6%	80.50	82.50	71.05	94,000
Jan 2015	81.20	+4.2%	78.00	82.00	68.05	2,71,747
Dec 2014	77.95	−6.1%	83.00	93.85	69.00	9,67,148
Nov 2014	83.00	−0.4%	83.00	86.45	76.70	6,49,917
Oct 2014	83.35	−0.5%	83.00	86.00	75.15	5,42,644
Sep 2014	83.75	+16.6%	72.90	88.00	71.55	13,79,702
Aug 2014	71.85	−9.7%	79.00	79.40	68.50	7,07,140
Jul 2014	79.55	+46.1%	57.35	88.60	52.80	52,55,361
Jun 2014	54.45	+42.5%	38.95	58.15	38.00	13,53,475
May 2014	38.20	−0.3%	40.50	44.50	34.60	3,73,978
Apr 2014	38.30	+9.0%	34.80	41.50	34.15	3,38,430
Mar 2014	35.15	+5.6%	33.50	38.90	30.95	12,22,437
Feb 2014	33.30	−4.4%	35.05	37.90	31.25	1,25,315
Jan 2014	34.85	−3.7%	36.80	46.00	33.30	13,80,925
Dec 2013	36.20	+4.9%	34.00	39.10	33.50	1,11,465
Nov 2013	34.50	+8.5%	32.50	35.00	31.05	93,195
Oct 2013	31.80	+7.8%	29.50	43.05	28.70	5,94,314
Sep 2013	29.50	−5.4%	31.00	34.00	26.85	1,20,717
Aug 2013	31.20	+8.9%	28.20	31.90	26.80	95,002
Jul 2013	28.65	−30.5%	41.10	42.20	27.50	2,91,323
Jun 2013	41.20	−8.4%	43.40	49.40	40.60	2,52,325
May 2013	45.00	+12.4%	40.70	48.90	37.70	3,32,863
Apr 2013	40.05	+19.4%	35.00	41.40	33.50	1,99,915
Mar 2013	33.55	−14.6%	41.00	41.50	33.00	5,97,808
Feb 2013	39.30	−26.6%	53.00	54.50	38.50	5,29,259
Jan 2013	53.55	+4.2%	50.60	57.85	46.75	13,42,814
Dec 2012	51.40	−11.5%	57.00	61.50	40.40	4,52,220
Nov 2012	58.10	−2.9%	60.80	67.00	53.85	7,11,166
Oct 2012	59.85	+6.8%	55.30	60.90	53.00	8,50,897
Sep 2012	56.05	+0.6%	54.10	59.00	54.10	5,29,715
Aug 2012	55.70	+18.5%	47.00	62.30	44.40	15,52,861
Jul 2012	47.00	−2.9%	47.10	49.70	44.10	6,34,003
Jun 2012	48.40	+8.2%	44.00	49.70	42.00	5,96,754
May 2012	44.75	+2.2%	43.00	48.05	40.25	5,25,028
Apr 2012	43.80	−6.3%	46.30	48.70	40.20	6,91,167
Mar 2012	46.75	−0.2%	49.00	50.40	39.50	10,75,065
Feb 2012	46.85	+17.1%	39.40	51.90	36.80	17,44,353
Jan 2012	40.00	+20.7%	33.00	40.90	32.35	4,39,149
Dec 2011	33.15	−1.6%	35.70	42.50	32.65	8,65,476
Nov 2011	33.70	+6.8%	32.00	34.40	26.25	3,87,732
Oct 2011	31.55	+6.1%	29.00	32.65	28.20	84,474
Sep 2011	29.75	−1.3%	30.40	34.50	28.80	1,93,277
Aug 2011	30.15	−20.4%	38.00	38.00	28.05	2,42,147
Jul 2011	37.90	−6.1%	43.45	47.00	37.10	2,26,421
Jun 2011	40.35	−6.2%	42.05	47.30	36.00	9,84,304
May 2011	43.00	−16.0%	51.50	52.05	39.15	15,65,779
Apr 2011	51.20	+17.4%	42.05	54.90	42.05	11,24,378
Mar 2011	43.60	+1.6%	41.05	46.00	40.30	7,22,223
Feb 2011	42.90	+9.6%	39.30	48.50	37.55	10,98,874
Jan 2011	39.15	−6.6%	42.60	46.05	32.00	4,96,578
Dec 2010	41.90	−22.2%	52.30	58.50	33.50	21,56,994
Nov 2010	53.85	+12.9%	50.75	63.00	45.05	64,13,412
Oct 2010	47.70	+7.6%	44.20	54.40	41.00	14,18,434
Sep 2010	44.35	+11.2%	41.95	47.25	39.80	8,98,587
Aug 2010	39.90	+4.7%	37.35	43.80	37.00	8,44,581
Jul 2010	38.10	−2.2%	38.00	42.45	31.55	9,66,329
Jun 2010	38.95	+5.1%	35.35	40.90	30.10	5,93,805
May 2010	37.05	+7.9%	32.50	44.00	29.50	7,62,924
Apr 2010	34.35	+15.7%	29.45	37.60	29.00	3,17,691
Mar 2010	29.70	+5.7%	27.50	32.00	27.50	3,01,234
Feb 2010	28.10	−12.7%	31.00	33.20	26.10	1,09,596
Jan 2010	32.20	−4.9%	35.00	37.90	31.15	2,02,288
Dec 2009	33.85	+25.6%	27.00	40.10	26.00	26,26,932
Nov 2009	26.95	+3.7%	23.50	28.60	23.50	1,41,830
Oct 2009	26.00	−14.8%	30.20	31.45	23.00	4,31,023
Sep 2009	30.50	+19.1%	25.50	31.40	24.00	3,18,364
Aug 2009	25.60	+7.1%	25.10	29.00	22.65	1,25,665
Jul 2009	23.90	+18.3%	19.50	24.60	17.00	1,06,941
Jun 2009	20.20	−11.6%	24.00	26.50	19.10	1,51,494
May 2009	22.85	+57.6%	14.50	22.85	14.50	1,17,903
Apr 2009	14.50	+32.4%	10.50	16.70	10.20	99,778
Mar 2009	10.95	+6.3%	10.00	11.10	8.70	56,987
Feb 2009	10.30	+3.0%	10.20	11.70	9.45	42,526
Jan 2009	10.00	−17.4%	12.80	14.60	9.10	98,317
Dec 2008	12.10	+25.4%	9.60	13.45	9.25	60,660
Nov 2008	9.65	−20.9%	12.10	14.60	8.50	1,04,679
Oct 2008	12.20	−35.4%	18.60	21.00	9.55	1,12,524
Sep 2008	18.90	−18.7%	24.00	24.00	17.00	1,45,779
Aug 2008	23.25	+1.8%	22.70	25.35	18.65	1,91,511
Jul 2008	22.85	+1.1%	23.00	26.00	18.60	1,38,769
Jun 2008	22.60	−23.4%	29.50	30.65	22.00	1,39,286
May 2008	29.50	−14.0%	35.00	35.40	29.50	2,84,070
Apr 2008	34.30	+21.4%	28.25	39.05	25.00	17,27,645
Mar 2008	28.25	−24.2%	37.00	37.75	24.10	5,43,471
Feb 2008	37.25	−11.1%	42.00	45.00	34.65	3,71,681
Jan 2008	41.90	−36.6%	67.50	76.45	37.30	18,17,303
Dec 2007	66.10	+33.7%	51.95	70.00	47.75	25,29,079
Nov 2007	49.45	+6.0%	46.00	54.95	42.15	4,14,302
Oct 2007	46.65	−13.5%	54.35	55.00	44.90	4,83,958
Sep 2007	53.90	−1.7%	55.00	58.90	53.00	4,26,860
Aug 2007	54.85	−3.3%	56.90	59.95	50.50	4,03,447
Jul 2007	56.75	−5.1%	60.00	66.00	55.10	9,27,216
Jun 2007	59.80	−14.3%	70.00	73.00	59.00	10,79,851
May 2007	69.75	−10.4%	80.00	80.55	67.05	3,00,403
Apr 2007	77.85	−2.7%	83.00	90.80	73.75	4,30,055
Mar 2007	80.05	−3.1%	80.05	84.60	70.05	1,18,344
Feb 2007	82.65	−12.4%	95.00	96.50	75.05	3,74,804
Jan 2007	94.40	–	91.80	101.90	89.00	8,09,820

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	603.70	604.00	593.50	599.05	597.88	7,969	62.4%
28 Oct 2026	584.55	605.00	584.55	600.70	597.22	11,724	52.4%
27 Oct 2026	578.15	589.90	578.15	585.70	585.01	2,904	63.9%
26 Oct 2026	575.00	586.00	571.00	579.90	578.09	9,566	44.6%
23 Oct 2026	586.80	596.55	570.00	583.05	577.98	22,217	53.0%
22 Oct 2026	590.00	596.90	588.00	589.70	591.46	7,807	48.6%
21 Oct 2026	604.70	604.70	578.10	598.05	592.47	31,603	52.4%
19 Oct 2026	604.00	609.00	595.00	601.70	601.65	14,332	56.7%
16 Oct 2026	601.05	620.70	598.00	609.60	609.40	17,699	59.8%
15 Oct 2026	603.55	618.00	597.90	601.60	605.32	8,796	45.6%
14 Oct 2026	596.00	610.45	592.35	609.10	604.79	10,716	50.5%
13 Oct 2026	607.05	609.65	591.40	596.00	597.06	24,398	59.0%
12 Oct 2026	603.10	620.80	600.60	602.65	607.36	13,185	61.8%
9 Oct 2026	611.20	615.00	599.65	604.80	605.66	12,875	52.0%
8 Oct 2026	625.00	640.00	600.00	602.95	610.06	26,131	56.4%
7 Oct 2026	636.90	649.40	620.55	624.05	632.39	27,370	64.8%
6 Oct 2026	638.00	645.30	630.05	642.40	638.60	30,921	74.2%
5 Oct 2026	670.00	670.00	627.00	631.75	638.03	37,447	45.9%
1 Oct 2026	625.00	638.50	612.05	634.55	626.18	50,667	41.4%
30 Sep 2026	642.35	650.55	619.85	626.90	635.03	27,711	41.2%
29 Sep 2026	633.55	658.90	625.05	645.55	646.47	1,57,857	35.8%
28 Sep 2026	622.00	634.00	609.05	629.30	624.21	89,480	41.5%

Prices in ₹ per share as traded, not adjusted.