Sanblue Corporation share price history

BSE: 521222Textiles & ApparelsSmall Cap

Sanblue Corporation Limited · Face value ₹10 · Listed Feb 1995

₹50.38₹2.39 (4.98%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹47.99.

29 Oct: open ₹50.38, high ₹50.38, low ₹50.38

52-week range of traded prices to 29 Oct 2026

₹26.62Low, 24 Aug 2026₹58.50High, 3 Nov 2025

Under BSE's graded surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 6 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹25 Cr4,176th largest listed
P/E: 118.64
P/B: 0.73
Dividend yield: Nonein the last 12 months
ROE: 0.5%
ROCE: −0.9%
Debt to equity: 0.00
Volume, BSE: 416

Sanblue Corporation share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Sanblue Corporation's share price is on record from 9 May 2008, when it closed at ₹32.32, to 29 Oct 2026. Its highest close was ₹74.31 on 18 Dec 2024 and its lowest ₹2.81 on 4 Dec 2017. Its trading goes back to 3 Jan 2007, but prices before 9 May 2008 are not shown: on 9 May 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.38	+21.4%	50.38	26.62	39.43	50.38	26.62	23,930
2025	41.50	−38.9%	70.99	41.03	69.00	74.53	39.06	71,929
2024	67.89	+69.8%	74.31	34.51	41.00	78.00	31.01	2,39,886
2023	39.98	+35.8%	41.35	23.03	30.85	45.47	22.98	3,53,685
2022	29.45	−3.1%	43.70	21.50	28.90	45.85	20.45	3,24,701
2021	30.40	+87.1%	36.60	9.03	15.45	36.60	9.00	56,512
2020	16.25	+187.6%	21.45	5.24	5.65	21.95	5.24	42,249
2019	5.65	−18.4%	7.58	5.65	7.26	7.58	5.37	9,33,393
2018	6.92	+136.2%	8.40	3.07	3.07	8.40	3.07	9,867
2017	2.93	−46.7%	5.23	2.81	5.23	5.23	2.81	13,642
2016	5.50	−3.5%	6.72	4.11	5.42	6.72	4.11	8,165
2015	5.70	−18.5%	10.20	5.70	7.33	10.60	5.70	5,03,199
2014	6.99	+89.4%	7.74	3.87	3.51	7.74	3.51	20,006
2013	3.69	−26.2%	4.76	3.36	4.76	4.76	3.36	4,030
2012	5.00	+6.8%	7.73	3.80	4.48	7.75	3.76	28,261
2011	4.68	−41.6%	8.83	4.58	8.41	8.83	4.52	13,886
2010	8.01	+0.1%	14.18	5.00	8.10	14.80	4.77	1,31,912
2009	8.00	+38.4%	9.04	3.44	6.06	9.05	3.44	77,178
2008	5.78	–	32.32	5.03	98.00	98.00	5.02	2,18,790

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 17 Jan 2020. 2019 is from its first session, 24 Jan 2019. 2008 is from its first session, 9 May 2008. The close is the year's last trade for 2018 (14 Dec 2018), 2016 (9 Dec 2016) and 2013 (6 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.38	+79.3%	28.10	50.38	28.10	3,861
Sep 2026	28.10	+0.5%	28.26	31.08	28.10	992
Aug 2026	27.95	−5.1%	29.40	29.40	26.62	810
Jul 2026	29.46	−3.4%	29.00	30.98	29.00	1,254
Jun 2026	30.50	−11.2%	32.65	34.20	30.50	797
May 2026	34.36	−22.5%	42.50	42.50	34.35	1,549
Apr 2026	44.31	+41.2%	31.37	46.00	28.64	1,132
Mar 2026	31.37	−26.3%	42.59	46.93	31.37	2,088
Feb 2026	42.59	−0.7%	45.04	50.36	40.57	2,899
Jan 2026	42.90	+3.4%	39.43	47.00	39.43	8,548
Dec 2025	41.50	−25.0%	52.54	56.45	41.48	878
Nov 2025	55.30	−0.8%	58.50	58.50	50.34	2,240
Oct 2025	55.72	−4.2%	57.85	57.85	50.47	506
Sep 2025	58.14	+12.9%	51.49	59.32	48.79	900
Aug 2025	51.49	−19.9%	61.04	64.09	51.07	3,120
Jul 2025	64.25	+0.5%	63.95	66.97	57.73	2,022
Jun 2025	63.95	−0.1%	63.99	73.78	60.15	19,083
May 2025	63.99	+24.3%	54.05	69.37	54.00	10,535
Apr 2025	51.48	+17.0%	44.00	51.48	39.06	2,572
Mar 2025	44.00	−24.7%	58.98	58.98	43.56	10,382
Feb 2025	58.40	+6.0%	54.00	58.40	52.60	8,899
Jan 2025	55.10	−18.8%	69.00	74.53	55.00	10,792
Dec 2024	67.89	+38.7%	49.93	78.00	44.00	24,424
Nov 2024	48.95	−0.1%	49.00	53.22	44.24	11,309
Oct 2024	49.00	−3.4%	50.74	51.00	46.08	759
Sep 2024	50.74	+0.7%	50.40	57.38	45.05	4,420
Aug 2024	50.40	−2.6%	51.76	52.00	45.60	5,114
Jul 2024	51.76	+2.4%	50.54	60.84	48.02	8,481
Jun 2024	50.54	+33.3%	37.91	67.67	31.12	25,163
May 2024	37.91	−17.5%	47.00	47.50	34.27	8,464
Apr 2024	45.96	−10.8%	51.40	51.40	41.00	5,717
Mar 2024	51.51	+10.9%	46.45	53.47	41.90	18,340
Feb 2024	46.45	+21.8%	38.47	68.00	31.01	1,03,120
Jan 2024	38.14	−4.6%	41.00	43.75	36.15	24,575
Dec 2023	39.98	+13.4%	34.01	45.47	32.81	54,547
Nov 2023	35.27	+1.1%	35.99	38.50	31.00	24,894
Oct 2023	34.90	+21.7%	29.97	40.55	28.20	29,391
Sep 2023	28.67	+13.1%	25.98	36.98	23.45	44,799
Aug 2023	25.35	+6.5%	25.00	30.70	23.00	38,863
Jul 2023	23.81	−1.7%	25.44	27.56	23.54	18,614
Jun 2023	24.23	−5.1%	25.53	28.82	23.48	13,150
May 2023	25.53	−8.8%	26.79	30.50	22.98	1,07,911
Apr 2023	28.00	+7.1%	24.85	29.00	23.01	2,578
Mar 2023	26.15	−2.1%	28.00	30.81	26.15	308
Feb 2023	26.70	+13.9%	24.60	29.75	23.40	4,244
Jan 2023	23.45	−20.4%	30.85	34.85	23.45	14,386
Dec 2022	29.45	−1.5%	31.00	38.55	28.60	15,429
Nov 2022	29.90	+2.6%	27.70	30.60	22.55	28,460
Oct 2022	29.15	−30.1%	43.75	45.85	29.15	9,583
Sep 2022	41.70	+61.6%	25.80	41.70	25.80	9,522
Aug 2022	25.80	−19.4%	32.00	33.60	24.60	2,874
Jul 2022	32.00	−5.6%	33.00	33.00	30.40	2,677
Jun 2022	33.90	+4.0%	31.00	34.65	27.00	2,196
May 2022	32.60	−14.7%	36.30	39.00	31.80	1,429
Apr 2022	38.20	+46.9%	27.30	39.90	26.65	10,656
Mar 2022	26.00	−27.5%	36.85	37.60	20.45	2,25,773
Feb 2022	35.85	+8.8%	32.95	37.85	32.40	4,789
Jan 2022	32.95	+8.4%	28.90	33.60	26.25	11,313
Dec 2021	30.40	−0.7%	32.10	36.60	30.05	9,177
Nov 2021	30.60	+18.6%	27.00	32.20	26.90	3,999
Oct 2021	25.80	−0.8%	25.90	25.90	25.80	55
Sep 2021	26.00	+14.0%	22.80	26.25	22.50	2,422
Aug 2021	22.80	+24.1%	18.40	22.80	18.40	5,129
Jul 2021	18.37	+39.7%	13.15	20.00	13.15	11,908
Jun 2021	13.15	−28.3%	17.45	17.45	12.00	4,896
May 2021	18.35	+9.6%	16.70	18.35	16.70	12
Apr 2021	16.74	+18.3%	14.15	16.74	14.15	3,238
Mar 2021	14.15	+23.5%	12.03	14.91	12.00	4,872
Feb 2021	11.46	+15.8%	9.41	11.46	9.00	8,311
Jan 2021	9.90	−39.1%	15.45	15.45	9.90	2,493
Dec 2020	16.25	−18.1%	18.90	18.90	16.25	129
Nov 2020	19.85	+1.7%	18.55	21.95	18.55	3,290
Oct 2020	19.52	+74.0%	11.44	20.03	11.44	19,051
Sep 2020	11.22	+2.0%	11.22	11.22	11.00	131
Aug 2020	11.00	+13.3%	9.75	11.00	9.70	3,658
Jul 2020	9.71	+67.4%	5.51	9.71	5.24	13,263
Jun 2020	5.80	+1.8%	5.42	5.98	5.42	455
May 2020	5.70	+5.0%	5.70	5.70	5.70	9
Apr 2020	5.43	0.0%	5.43	5.43	5.43	2,027
Feb 2020	5.43	−3.0%	5.43	5.43	5.43	11
Jan 2020	5.60	−0.9%	5.65	5.65	5.60	225
Dec 2019	5.65	−9.6%	5.94	5.94	5.37	145
Nov 2019	6.25	0.0%	6.56	6.66	6.25	1,605
Oct 2019	6.25	−3.8%	6.25	6.56	6.25	1,702
Sep 2019	6.50	+2.4%	6.66	6.82	6.50	379
Aug 2019	6.35	−7.3%	7.19	7.19	6.05	1,914
Jul 2019	6.85	−5.1%	7.58	7.58	6.85	492
Mar 2019	7.22	−0.6%	7.26	7.26	6.56	2,48,405
Jan 2019	7.26	+4.9%	7.26	7.26	7.26	6,78,751
Dec 2018	6.92	+4.8%	6.92	6.92	6.92	500
Nov 2018	6.60	−4.9%	6.60	6.60	6.60	44
Sep 2018	6.94	−13.3%	8.00	8.00	6.94	736
Aug 2018	8.00	−4.8%	8.00	8.00	8.00	110
Jul 2018	8.40	+15.2%	7.60	8.40	7.60	228
Jun 2018	7.29	+29.9%	5.89	7.29	5.89	3,928
May 2018	5.61	+15.4%	5.10	5.61	5.10	253
Apr 2018	4.86	+14.1%	4.47	5.36	4.46	712
Mar 2018	4.26	+4.7%	3.88	4.27	3.88	2,551
Feb 2018	4.07	+17.0%	3.65	4.07	3.32	634
Jan 2018	3.48	+18.8%	3.07	3.55	3.07	171
Dec 2017	2.93	−0.7%	2.95	3.09	2.81	410
Nov 2017	2.95	−14.2%	3.27	3.27	2.95	754
Oct 2017	3.44	−5.0%	3.44	3.44	3.44	25
Sep 2017	3.62	−13.6%	4.00	4.00	3.62	775
Jun 2017	4.19	−5.0%	4.19	4.19	4.19	525
May 2017	4.41	+4.8%	4.00	4.41	4.00	51
Apr 2017	4.21	+9.9%	3.64	4.21	3.46	5,710
Mar 2017	3.83	−5.2%	4.10	4.24	3.83	548
Feb 2017	4.04	−5.4%	4.06	4.92	4.04	1,380
Jan 2017	4.27	−22.4%	5.23	5.23	4.08	3,464
Dec 2016	5.50	−9.5%	5.78	5.78	5.50	125
Nov 2016	6.08	+17.6%	5.42	6.72	5.42	1,174
Oct 2016	5.17	+13.9%	4.32	5.17	4.11	1,031
Sep 2016	4.54	−11.5%	5.20	5.20	4.38	2,168
Aug 2016	5.13	−11.1%	5.95	5.95	5.13	925
Jul 2016	5.77	+1.2%	5.50	5.77	5.00	1,186
Jun 2016	5.70	+1.6%	5.70	5.70	5.70	20
Apr 2016	5.61	+4.9%	5.61	5.61	5.35	326
Mar 2016	5.35	−0.7%	5.13	5.35	5.13	1,010
Feb 2016	5.39	−4.9%	5.39	5.39	5.39	50
Jan 2016	5.67	−0.5%	5.42	5.96	5.42	150
Dec 2015	5.70	−9.1%	5.96	6.30	5.70	4,019
Nov 2015	6.27	−5.3%	6.29	6.29	5.98	910
Oct 2015	6.62	−21.7%	8.03	8.03	6.62	10,542
Sep 2015	8.45	−5.2%	8.47	9.81	8.45	8,684
Aug 2015	8.91	+1.6%	9.00	9.85	8.49	4,73,126
Jul 2015	8.77	−9.1%	9.20	9.20	8.77	201
Jun 2015	9.65	+4.8%	9.21	9.65	9.21	75
May 2015	9.21	+19.8%	8.07	10.60	8.05	1,859
Apr 2015	7.69	+6.1%	6.89	7.69	6.89	253
Feb 2015	7.25	−10.2%	8.40	8.82	7.25	3,527
Jan 2015	8.07	+15.5%	7.33	8.07	7.33	3
Dec 2014	6.99	+25.7%	5.29	6.99	5.29	1,652
Nov 2014	5.56	+9.7%	4.82	5.83	4.59	6,367
Oct 2014	5.07	−13.9%	5.61	5.61	5.07	1,213
Sep 2014	5.89	−4.8%	5.89	5.89	5.89	200
Aug 2014	6.19	−11.6%	6.65	6.98	6.02	1,227
Jul 2014	7.00	+9.4%	6.70	7.74	6.70	422
Jun 2014	6.40	+20.8%	5.31	6.73	5.31	978
May 2014	5.30	+1.5%	5.00	5.51	5.00	421
Apr 2014	5.22	+12.7%	4.86	5.25	4.62	6,700
Mar 2014	4.63	+15.8%	4.20	4.63	4.20	401
Feb 2014	4.00	−4.8%	4.00	4.00	4.00	250
Jan 2014	4.20	+13.8%	3.51	4.20	3.51	175
Nov 2013	3.69	+4.8%	3.69	3.69	3.69	100
Oct 2013	3.52	−4.9%	3.52	3.52	3.36	300
Sep 2013	3.70	−4.6%	3.70	3.70	3.70	75
May 2013	3.88	+4.6%	3.89	4.08	3.70	1,068
Apr 2013	3.71	0.0%	3.71	3.71	3.71	25
Mar 2013	3.71	−11.9%	4.00	4.00	3.71	675
Jan 2013	4.21	−15.8%	4.76	4.76	4.21	1,787
Dec 2012	5.00	−3.1%	5.16	5.16	4.45	2,098
Nov 2012	5.16	−30.2%	7.75	7.75	5.16	3,598
Oct 2012	7.39	+9.3%	7.09	7.40	7.09	606
Sep 2012	6.76	+32.8%	5.34	6.78	5.34	2,510
Aug 2012	5.09	+12.9%	4.52	5.35	4.00	1,898
Jul 2012	4.51	−31.4%	6.33	7.35	4.50	7,808
Jun 2012	6.57	+53.9%	4.39	6.57	4.28	5,161
May 2012	4.27	+12.4%	3.99	4.27	3.76	59
Apr 2012	3.80	−14.8%	4.24	4.24	3.80	153
Mar 2012	4.46	+4.4%	4.48	4.97	4.30	2,968
Feb 2012	4.27	−4.7%	4.26	4.47	4.07	150
Jan 2012	4.48	−4.3%	4.48	4.48	4.24	1,252
Dec 2011	4.68	−7.1%	4.82	4.82	4.63	3,515
Nov 2011	5.04	+7.2%	4.74	5.04	4.52	819
Oct 2011	4.70	−4.3%	4.71	4.94	4.70	250
Sep 2011	4.91	0.0%	4.68	4.91	4.68	125
Aug 2011	4.91	−2.4%	5.00	5.28	4.91	328
Jul 2011	5.03	−11.9%	5.99	5.99	5.00	1,311
Jun 2011	5.71	−7.8%	5.91	6.50	5.71	450
May 2011	6.19	−18.4%	7.95	8.34	6.19	1,951
Apr 2011	7.59	+15.0%	6.60	7.59	6.20	3,415
Mar 2011	6.60	−9.6%	6.95	6.95	6.60	1,475
Feb 2011	7.30	−8.8%	8.00	8.00	7.30	75
Jan 2011	8.00	−0.1%	8.41	8.83	8.00	172
Dec 2010	8.01	−34.0%	11.53	11.53	7.96	3,796
Nov 2010	12.13	+40.2%	9.08	14.80	9.07	34,915
Oct 2010	8.65	+26.1%	6.54	8.65	6.17	5,443
Sep 2010	6.86	−0.1%	7.21	8.75	6.81	3,856
Aug 2010	6.87	−21.5%	8.76	8.76	6.45	5,022
Jul 2010	8.75	−2.9%	9.43	10.90	8.22	31,090
Jun 2010	9.01	+63.8%	5.77	9.89	5.77	14,895
May 2010	5.50	−15.0%	6.79	6.79	5.21	2,851
Apr 2010	6.47	+21.8%	5.06	8.66	5.06	9,017
Mar 2010	5.31	+6.2%	4.78	7.00	4.77	4,109
Feb 2010	5.00	−8.8%	5.75	6.20	5.00	1,991
Jan 2010	5.48	−31.5%	8.10	8.50	5.48	14,927
Dec 2009	8.00	+46.5%	6.01	8.40	6.01	2,641
Nov 2009	5.46	+12.3%	4.71	5.51	4.71	3,288
Oct 2009	4.86	−35.4%	7.15	7.50	4.86	3,029
Sep 2009	7.52	+35.7%	5.70	9.05	5.60	17,444
Aug 2009	5.54	+26.8%	4.51	5.73	4.50	3,371
Jul 2009	4.37	−20.7%	5.56	5.89	4.37	6,077
Jun 2009	5.51	+0.2%	5.23	7.44	5.00	12,109
May 2009	5.50	0.0%	5.77	6.20	4.80	7,919
Apr 2009	5.50	+39.2%	3.80	5.56	3.75	6,652
Mar 2009	3.95	+12.9%	3.67	5.60	3.67	6,847
Feb 2009	3.50	−22.4%	4.73	4.73	3.44	1,338
Jan 2009	4.51	−22.0%	6.06	6.43	4.51	6,463
Dec 2008	5.78	−3.5%	6.28	6.94	5.02	4,289
Nov 2008	5.99	−18.4%	8.65	8.65	5.40	7,676
Oct 2008	7.34	−38.8%	12.50	17.40	6.23	36,251
Sep 2008	12.00	−15.5%	14.10	16.50	9.91	21,088
Aug 2008	14.20	−8.4%	16.50	17.90	13.20	27,002
Jul 2008	15.50	−14.6%	17.40	19.65	13.20	43,162
Jun 2008	18.15	−13.6%	22.00	22.00	17.10	11,097
May 2008	21.01	–	98.00	98.00	20.00	68,225

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	50.38	50.38	50.38	50.38	50.38	416
28 Oct 2026	46.71	47.99	46.71	47.99	47.73	235
27 Oct 2026	45.71	45.71	45.71	45.71	45.71	51
26 Oct 2026	43.54	43.54	43.54	43.54	43.54	189
23 Oct 2026	41.47	41.47	41.47	41.47	41.47	841
22 Oct 2026	39.50	39.50	39.50	39.50	39.50	50
21 Oct 2026	37.62	37.62	37.62	37.62	37.62	50
19 Oct 2026	35.83	35.83	35.83	35.83	35.83	100
16 Oct 2026	34.13	34.13	34.13	34.13	34.13	500
14 Oct 2026	32.51	32.51	32.51	32.51	32.51	75
13 Oct 2026	30.97	30.97	30.97	30.97	30.97	226
9 Oct 2026	29.50	29.50	29.50	29.50	29.50	1,088
8 Oct 2026	28.10	28.10	28.10	28.10	28.10	15
5 Oct 2026	28.12	28.12	28.10	28.12	–	10
1 Oct 2026	28.10	28.10	28.10	28.10	28.10	15
28 Sep 2026	28.10	28.10	28.10	28.10	28.10	2
24 Sep 2026	28.43	28.43	28.43	28.43	28.43	25
21 Sep 2026	28.42	28.42	28.42	28.42	28.42	25
18 Sep 2026	28.41	28.41	28.41	28.41	28.41	25
17 Sep 2026	29.01	29.02	29.00	29.02	29.00	132
16 Sep 2026	29.60	29.60	29.60	29.60	29.60	25
10 Sep 2026	31.00	31.08	31.00	31.08	–	29

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
9 May 2008	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 22 Feb 2008), and the action's terms do not account for the move. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.