Samtex Fashions share price history

BSE: 521206Textiles & ApparelsSmall Cap

Samtex Fashions Ltd. · Face value ₹2 · Listed Dec 1994

₹1.13₹0.10 (8.13%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.23.

30 Oct: open ₹1.25, high ₹1.25, low ₹1.06

52-week range of traded prices to 30 Oct 2026

₹1.01Low, 23 Oct 2026₹2.34High, 20 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹8.42 Cr4,583rd largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −0.1%
Debt to equity: Net worth zero or below
Volume, BSE: 30,111

Samtex Fashions share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Samtex Fashions' share price is on record from 2 Jan 2007, when it closed at ₹4.11, to 30 Oct 2026. Its highest close was ₹20.15 on 20 Nov 2015 and its lowest ₹0.31 on 7 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.13	−41.5%	1.92	1.11	1.93	1.98	1.01	79,15,274
2025	1.93	−33.2%	2.97	1.89	2.89	3.30	1.70	66,59,647
2024	2.89	+27.9%	3.66	2.01	2.31	4.24	1.95	1,90,90,424
2023	2.26	−25.7%	3.09	1.85	3.24	3.29	1.80	88,87,335
2022	3.04	−64.7%	8.19	2.37	8.19	8.19	2.22	2,07,68,382
2021	8.62	+938.6%	10.04	0.74	0.84	10.04	0.74	87,43,781
2020	0.83	+69.4%	0.89	0.31	0.49	0.90	0.31	13,25,713
2019	0.49	−69.4%	1.80	0.49	1.60	1.89	0.49	25,13,819
2018	1.60	−73.3%	6.07	1.29	6.19	6.19	1.23	64,73,021
2017	5.99	−43.6%	12.63	3.26	11.00	12.95	3.24	1,39,76,132
2016	10.62	−40.5%	17.70	8.81	17.60	18.00	8.04	52,97,281
2015	17.85	+114.3%	20.15	8.25	8.33	20.15	8.02	1,21,03,877
2014	8.33	+176.7%	11.48	3.16	3.16	12.05	3.15	47,61,515
2013	3.01	−12.8%	3.65	1.91	3.59	3.80	1.86	18,29,095
2012	3.45	−4.2%	4.49	3.07	3.47	4.52	3.07	45,34,645
2011	3.60	−44.3%	6.66	3.47	6.58	6.80	3.32	63,03,460
2010	6.46	−13.6%	7.83	4.55	7.68	8.13	4.30	3,40,66,805
2009	7.48	+367.5%	7.48	1.60	1.57	7.75	1.48	1,55,99,030
2008	1.60	−68.8%	5.17	1.07	5.29	5.39	1.04	1,20,83,295
2007	5.12	–	5.48	2.44	3.86	6.00	2.30	1,73,65,225

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.13	−21.5%	1.54	1.54	1.01	6,02,419
Sep 2026	1.44	+14.3%	1.27	1.68	1.10	8,92,277
Aug 2026	1.26	−15.4%	1.54	1.62	1.21	3,26,705
Jul 2026	1.49	+3.5%	1.44	1.62	1.37	3,42,263
Jun 2026	1.44	+2.9%	1.40	1.59	1.28	2,91,205
May 2026	1.40	−10.8%	1.50	1.62	1.33	1,95,201
Apr 2026	1.57	+36.5%	1.05	1.70	1.05	8,93,664
Mar 2026	1.15	−21.2%	1.37	1.47	1.12	6,83,403
Feb 2026	1.46	+9.8%	1.36	1.98	1.26	26,03,899
Jan 2026	1.33	−31.1%	1.93	1.98	1.21	10,84,238
Dec 2025	1.93	−6.8%	2.01	2.13	1.70	4,52,477
Nov 2025	2.07	−5.9%	2.19	2.34	1.96	3,78,614
Oct 2025	2.20	−5.2%	2.32	2.67	1.86	8,97,598
Sep 2025	2.32	−2.5%	2.44	2.83	2.28	12,67,855
Aug 2025	2.38	+4.8%	2.26	2.64	2.20	2,55,706
Jul 2025	2.27	−15.9%	2.65	2.74	2.18	5,56,381
Jun 2025	2.70	−0.7%	2.66	3.20	2.53	4,38,349
May 2025	2.72	+4.2%	2.56	2.94	2.55	2,98,688
Apr 2025	2.61	+8.8%	2.40	3.10	2.38	4,30,863
Mar 2025	2.40	−4.8%	2.55	2.90	2.26	5,74,986
Feb 2025	2.52	−13.4%	2.80	3.30	2.37	4,63,782
Jan 2025	2.91	+0.7%	2.89	3.05	2.32	6,44,348
Dec 2024	2.89	−5.2%	3.10	3.94	2.80	22,30,893
Nov 2024	3.05	+0.3%	3.12	3.15	2.83	5,10,530
Oct 2024	3.04	+8.2%	2.80	3.32	2.52	8,99,106
Sep 2024	2.81	−15.6%	3.26	3.59	2.56	15,24,719
Aug 2024	3.33	+22.4%	2.70	4.24	2.46	44,77,352
Jul 2024	2.72	+3.0%	2.64	3.16	2.45	18,70,721
Jun 2024	2.64	+14.3%	2.38	3.06	2.17	23,75,936
May 2024	2.31	−2.1%	2.32	2.59	2.16	4,30,602
Apr 2024	2.36	+16.8%	2.09	2.60	2.01	7,79,435
Mar 2024	2.02	−21.1%	2.66	2.81	1.95	7,38,555
Feb 2024	2.56	−6.9%	2.75	3.12	2.45	12,92,958
Jan 2024	2.75	+21.7%	2.31	3.04	2.21	19,59,617
Dec 2023	2.26	−0.9%	2.26	2.44	2.12	6,58,885
Nov 2023	2.28	+16.3%	1.92	2.45	1.92	6,77,531
Oct 2023	1.96	−25.5%	2.65	2.65	1.84	7,43,619
Sep 2023	2.63	+27.7%	2.09	2.82	1.96	10,77,149
Aug 2023	2.06	+4.0%	2.00	2.13	1.87	4,33,240
Jul 2023	1.98	−12.4%	2.31	2.35	1.88	7,31,658
Jun 2023	2.26	+22.2%	1.83	2.61	1.83	9,47,410
May 2023	1.85	−7.5%	2.05	2.18	1.84	3,82,713
Apr 2023	2.00	+7.0%	1.81	2.58	1.80	4,73,178
Mar 2023	1.87	−24.9%	2.52	2.63	1.80	9,42,923
Feb 2023	2.49	−7.4%	2.88	3.05	2.06	4,75,188
Jan 2023	2.69	−11.5%	3.24	3.29	2.53	13,43,841
Dec 2022	3.04	+9.4%	2.89	3.45	2.22	24,00,735
Nov 2022	2.78	+3.3%	2.65	3.14	2.50	7,93,149
Oct 2022	2.69	+1.5%	2.65	3.25	2.37	6,98,364
Sep 2022	2.65	−6.0%	2.90	2.97	2.45	8,27,009
Aug 2022	2.82	−2.4%	2.95	3.09	2.56	9,19,512
Jul 2022	2.89	−10.5%	3.30	3.74	2.74	11,84,210
Jun 2022	3.23	−15.0%	3.90	4.31	2.82	10,28,231
May 2022	3.80	−7.1%	4.23	4.50	3.42	12,15,597
Apr 2022	4.09	+24.7%	3.39	5.14	3.21	34,30,313
Mar 2022	3.28	−4.9%	3.28	4.41	3.19	27,75,572
Feb 2022	3.45	−3.9%	3.42	4.22	2.92	22,60,703
Jan 2022	3.59	−58.4%	8.19	8.19	3.59	32,34,987
Dec 2021	8.62	+125.1%	4.02	10.04	3.85	32,16,041
Nov 2021	3.83	+153.6%	1.58	3.83	1.58	11,70,626
Oct 2021	1.51	+37.3%	1.05	1.51	1.05	11,63,468
Sep 2021	1.10	+22.2%	0.86	1.10	0.82	3,17,332
Aug 2021	0.90	−34.3%	1.37	1.51	0.90	4,06,318
Jul 2021	1.37	−9.9%	1.59	1.68	1.37	3,23,767
Jun 2021	1.52	+46.2%	1.04	1.55	0.96	6,21,575
May 2021	1.04	+8.3%	1.00	1.28	1.00	4,63,551
Apr 2021	0.96	−14.3%	1.10	1.10	0.74	2,04,742
Mar 2021	1.12	−28.7%	1.57	1.57	1.12	52,846
Feb 2021	1.57	+89.2%	0.84	1.60	0.81	3,98,536
Jan 2021	0.83	0.0%	0.84	0.91	0.82	4,04,979
Dec 2020	0.83	+69.4%	0.47	0.83	0.43	2,73,560
Nov 2020	0.49	−14.0%	0.57	0.57	0.47	1,50,437
Oct 2020	0.57	−17.4%	0.69	0.69	0.55	46,731
Sep 2020	0.69	+35.3%	0.51	0.78	0.51	1,56,650
Aug 2020	0.51	−35.4%	0.78	0.78	0.51	1,80,531
Jul 2020	0.79	+5.3%	0.78	0.90	0.78	2,67,466
Jun 2020	0.75	+108.3%	0.37	0.75	0.37	73,988
May 2020	0.36	+5.9%	0.33	0.36	0.31	24,643
Apr 2020	0.34	−30.6%	0.49	0.49	0.34	44,397
Mar 2020	0.49	0.0%	0.49	0.49	0.49	17,718
Feb 2020	0.49	0.0%	0.49	0.50	0.49	60,937
Jan 2020	0.49	0.0%	0.49	0.50	0.49	28,655
Dec 2019	0.49	0.0%	0.49	0.50	0.49	33,906
Nov 2019	0.49	0.0%	0.49	0.50	0.49	67,961
Oct 2019	0.49	0.0%	0.49	0.50	0.49	36,957
Sep 2019	0.49	0.0%	0.49	0.49	0.49	50,637
Aug 2019	0.49	−15.5%	0.58	0.59	0.49	61,907
Jul 2019	0.58	−14.7%	0.68	0.68	0.58	54,627
Jun 2019	0.68	−45.6%	1.25	1.31	0.68	1,59,910
May 2019	1.25	−14.4%	1.44	1.56	1.22	1,40,649
Apr 2019	1.46	0.0%	1.53	1.65	1.35	3,10,912
Mar 2019	1.46	−7.0%	1.64	1.89	1.43	5,86,668
Feb 2019	1.57	−12.3%	1.79	1.80	1.53	4,74,394
Jan 2019	1.79	+11.9%	1.60	1.80	1.38	5,35,291
Dec 2018	1.60	−1.2%	1.62	1.70	1.50	1,02,315
Nov 2018	1.62	+1.3%	1.52	1.82	1.45	2,70,521
Oct 2018	1.60	+10.3%	1.45	1.73	1.23	3,59,475
Sep 2018	1.45	−32.6%	2.10	2.79	1.45	5,33,689
Aug 2018	2.15	−6.5%	2.30	2.50	1.96	4,07,807
Jul 2018	2.30	−3.4%	2.50	2.59	1.85	3,38,070
Jun 2018	2.38	−22.0%	2.91	3.50	2.05	6,66,472
May 2018	3.05	−10.6%	3.41	3.88	2.45	7,53,901
Apr 2018	3.41	+4.6%	3.36	3.90	3.10	9,14,481
Mar 2018	3.26	−18.5%	4.07	4.24	3.20	5,78,582
Feb 2018	4.00	−20.6%	5.05	5.50	4.00	5,90,489
Jan 2018	5.04	−15.9%	6.19	6.19	4.76	9,57,219
Dec 2017	5.99	−15.3%	7.07	7.07	5.31	14,53,637
Nov 2017	7.07	+6.5%	6.97	7.46	5.64	12,87,479
Oct 2017	6.64	+17.5%	5.55	8.75	5.30	21,15,556
Sep 2017	5.65	+0.9%	5.48	5.73	5.27	10,79,112
Aug 2017	5.60	+3.9%	5.25	5.73	4.80	22,11,951
Jul 2017	5.39	+65.3%	3.39	5.73	3.39	6,49,944
Jun 2017	3.26	−20.3%	4.09	4.24	3.24	8,98,946
May 2017	4.09	−10.9%	4.68	4.68	4.09	10,66,733
Apr 2017	4.59	−21.4%	5.73	5.73	4.37	7,75,851
Mar 2017	5.84	−29.7%	7.90	7.90	5.84	7,06,467
Feb 2017	8.31	−30.0%	12.05	12.94	8.31	13,00,732
Jan 2017	11.87	+11.8%	11.00	12.95	10.31	4,29,724
Dec 2016	10.62	−0.4%	9.88	14.79	9.50	17,90,101
Nov 2016	10.66	−7.5%	11.85	11.88	8.04	3,74,453
Oct 2016	11.53	−5.6%	12.85	12.96	11.00	5,65,442
Sep 2016	12.21	−1.5%	12.30	14.30	11.80	2,66,936
Aug 2016	12.40	−17.8%	15.50	18.00	12.10	5,05,673
Jul 2016	15.09	+8.6%	13.85	17.90	13.85	2,05,728
Jun 2016	13.90	+14.4%	11.78	14.45	11.51	3,08,741
May 2016	12.15	−10.4%	14.00	14.00	11.56	2,23,413
Apr 2016	13.56	+13.0%	11.75	13.56	11.10	1,91,527
Mar 2016	12.00	+2.1%	12.00	13.58	11.50	1,04,808
Feb 2016	11.75	−27.5%	16.10	16.40	10.70	2,47,644
Jan 2016	16.20	−9.2%	17.60	18.00	14.50	5,12,815
Dec 2015	17.85	+6.6%	16.90	19.20	15.20	10,91,382
Nov 2015	16.75	+8.1%	14.75	20.15	14.75	13,03,614
Oct 2015	15.50	+22.5%	12.75	16.44	11.93	3,28,397
Sep 2015	12.65	−10.7%	13.48	15.94	12.30	2,69,124
Aug 2015	14.17	−17.3%	17.90	18.79	13.40	9,27,210
Jul 2015	17.13	−4.0%	16.95	18.19	15.50	12,37,660
Jun 2015	17.84	+50.4%	11.40	20.00	11.40	15,71,110
May 2015	11.86	+9.8%	10.80	15.05	10.31	5,69,125
Apr 2015	10.80	−0.1%	10.80	12.78	9.61	22,12,235
Mar 2015	10.81	−14.1%	12.98	12.98	9.72	2,89,675
Feb 2015	12.59	−16.6%	15.00	15.00	11.48	4,35,910
Jan 2015	15.09	+81.2%	8.33	15.24	8.02	18,68,435
Dec 2014	8.33	−13.1%	10.06	10.06	7.25	2,67,210
Nov 2014	9.59	−0.3%	9.40	9.99	8.15	4,14,455
Oct 2014	9.62	−13.7%	10.61	11.00	9.07	3,23,930
Sep 2014	11.15	+81.3%	6.45	12.05	6.02	21,17,895
Aug 2014	6.15	+29.2%	4.76	6.15	4.55	1,68,650
Jul 2014	4.76	−18.6%	6.14	6.44	4.41	2,09,585
Jun 2014	5.85	+36.0%	4.18	5.85	4.11	6,11,420
May 2014	4.30	+12.0%	3.71	4.43	3.63	1,84,310
Apr 2014	3.84	+3.8%	3.80	3.99	3.45	1,52,480
Mar 2014	3.70	+6.9%	3.62	3.74	3.21	1,87,425
Feb 2014	3.46	+0.6%	3.61	3.80	3.27	59,160
Jan 2014	3.44	+14.3%	3.16	3.74	3.15	64,995
Dec 2013	3.01	+0.7%	2.99	3.10	2.80	1,47,905
Nov 2013	2.99	+6.7%	2.70	3.14	2.52	3,03,740
Oct 2013	2.80	+16.3%	2.40	2.93	2.40	42,790
Sep 2013	2.41	−5.9%	2.69	2.94	2.41	18,090
Aug 2013	2.56	−25.8%	3.28	3.28	2.51	72,300
Jul 2013	3.45	+15.0%	2.92	3.50	2.78	69,035
Jun 2013	3.00	+53.1%	2.00	3.00	2.00	3,07,220
May 2013	1.96	−18.3%	2.40	2.40	1.86	72,400
Apr 2013	2.40	−4.2%	2.52	2.61	2.40	34,550
Mar 2013	2.50	−15.1%	2.85	3.04	2.50	2,29,275
Feb 2013	2.95	−16.7%	3.45	3.65	2.81	3,72,475
Jan 2013	3.54	+2.6%	3.59	3.80	3.35	1,59,315
Dec 2012	3.45	+1.5%	3.32	3.82	3.32	9,70,250
Nov 2012	3.40	−6.3%	3.52	3.67	3.21	49,230
Oct 2012	3.63	+0.8%	3.43	3.74	3.33	1,44,575
Sep 2012	3.60	+10.4%	3.23	3.75	3.23	3,78,980
Aug 2012	3.26	−3.0%	3.32	3.62	3.12	7,57,750
Jul 2012	3.36	−3.2%	3.58	3.75	3.23	5,10,395
Jun 2012	3.47	+2.7%	3.50	3.70	3.20	1,36,030
May 2012	3.38	−10.8%	3.89	3.89	3.38	8,11,210
Apr 2012	3.79	+5.9%	3.50	3.98	3.30	1,19,465
Mar 2012	3.58	+3.8%	3.62	3.90	3.07	1,85,720
Feb 2012	3.45	−19.2%	4.06	4.20	3.26	51,775
Jan 2012	4.27	+18.6%	3.47	4.52	3.13	4,19,265
Dec 2011	3.60	−11.8%	4.28	4.28	3.32	1,46,200
Nov 2011	4.08	−12.8%	4.80	5.00	4.08	1,96,925
Oct 2011	4.68	−0.6%	4.88	5.18	4.68	1,47,170
Sep 2011	4.71	−3.9%	4.64	5.20	4.52	7,23,085
Aug 2011	4.90	−6.0%	4.93	5.74	4.27	3,31,870
Jul 2011	5.21	−1.5%	5.80	5.95	4.75	3,22,310
Jun 2011	5.29	−5.9%	5.69	6.18	4.89	3,83,500
May 2011	5.62	+9.8%	5.47	6.13	4.42	4,14,935
Apr 2011	5.12	−8.4%	5.32	5.91	5.03	1,92,135
Mar 2011	5.59	+4.3%	5.84	6.07	4.32	25,11,565
Feb 2011	5.36	−6.3%	5.51	6.08	4.78	6,17,180
Jan 2011	5.72	−11.5%	6.58	6.80	5.31	3,16,585
Dec 2010	6.46	+7.7%	6.05	6.76	5.48	5,76,320
Nov 2010	6.00	−14.9%	7.10	7.50	5.86	12,95,995
Oct 2010	7.05	+8.8%	6.49	7.98	6.42	35,99,095
Sep 2010	6.48	+28.8%	5.36	7.40	4.80	49,88,460
Aug 2010	5.03	−1.8%	5.00	6.77	4.61	53,46,815
Jul 2010	5.12	+4.1%	5.00	5.60	4.51	7,41,470
Jun 2010	4.92	−2.6%	5.30	5.60	4.30	2,65,090
May 2010	5.05	+3.7%	4.90	6.17	4.33	10,14,720
Apr 2010	4.87	−5.6%	5.07	6.16	4.81	12,30,280
Mar 2010	5.16	−18.5%	6.38	6.75	4.44	21,19,270
Feb 2010	6.33	−6.4%	7.03	7.50	5.82	33,65,525
Jan 2010	6.76	−9.6%	7.68	8.13	6.50	95,23,765
Dec 2009	7.48	+96.3%	3.90	7.75	3.88	52,32,895
Nov 2009	3.81	+16.9%	3.42	4.65	3.42	16,90,840
Oct 2009	3.26	−3.6%	3.54	3.57	3.00	4,60,165
Sep 2009	3.38	+0.6%	3.30	3.50	3.07	4,59,435
Aug 2009	3.36	+34.4%	2.59	3.67	2.59	10,56,650
Jul 2009	2.50	−13.8%	2.85	2.98	2.27	8,64,275
Jun 2009	2.90	−11.1%	3.42	3.42	2.67	2,43,970
May 2009	3.26	+30.7%	2.61	3.46	2.46	6,11,065
Apr 2009	2.50	+26.1%	2.07	2.76	1.98	3,77,935
Mar 2009	1.98	−28.9%	2.74	2.82	1.98	2,19,755
Feb 2009	2.78	+38.4%	2.00	2.93	1.73	36,01,635
Jan 2009	2.01	+25.8%	1.57	2.40	1.48	7,80,410
Dec 2008	1.60	+23.5%	1.36	2.09	1.17	9,13,390
Nov 2008	1.30	+21.1%	1.04	1.57	1.04	7,96,725
Oct 2008	1.07	−43.7%	1.84	2.35	1.06	5,45,500
Sep 2008	1.90	−34.8%	2.83	3.09	1.90	2,32,510
Aug 2008	2.91	+15.0%	2.48	3.45	2.48	6,76,970
Jul 2008	2.53	−11.7%	2.80	2.80	2.19	1,80,230
Jun 2008	2.87	−14.6%	3.39	3.45	2.80	4,40,380
May 2008	3.36	+23.6%	2.99	3.83	2.99	28,91,800
Apr 2008	2.72	+21.7%	2.38	2.98	2.20	2,80,415
Mar 2008	2.23	−17.6%	2.62	2.64	1.68	20,11,945
Feb 2008	2.71	−8.1%	2.80	3.22	2.47	10,76,215
Jan 2008	2.95	−42.4%	5.29	5.39	2.84	20,37,215
Dec 2007	5.12	+84.8%	2.75	5.29	2.75	74,56,830
Nov 2007	2.77	+2.6%	2.80	3.67	2.30	7,54,395
Oct 2007	2.70	−3.5%	2.80	3.44	2.40	10,28,445
Sep 2007	2.80	+8.2%	2.77	3.39	2.64	16,36,160
Aug 2007	2.59	−5.1%	2.74	3.06	2.31	4,66,245
Jul 2007	2.73	−5.3%	2.97	3.09	2.50	3,44,605
Jun 2007	2.88	−4.6%	3.10	3.46	2.30	8,29,740
May 2007	3.02	−12.7%	3.35	3.50	2.91	5,83,485
Apr 2007	3.46	+3.9%	3.42	3.86	3.07	4,13,875
Mar 2007	3.33	−22.2%	4.10	4.10	3.20	9,22,550
Feb 2007	4.28	−18.9%	5.10	5.40	3.46	8,40,780
Jan 2007	5.28	–	3.86	6.00	3.86	20,88,115

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.25	1.25	1.06	1.13	1.17	30,111
29 Oct 2026	1.06	1.24	1.06	1.23	1.15	7,127
28 Oct 2026	1.29	1.29	1.11	1.11	1.13	38,040
27 Oct 2026	1.15	1.25	1.10	1.23	1.18	62,973
26 Oct 2026	1.14	1.20	1.14	1.15	1.14	18,385
23 Oct 2026	1.02	1.16	1.01	1.12	1.11	1,977
22 Oct 2026	1.15	1.22	1.11	1.11	1.14	18,446
21 Oct 2026	1.30	1.30	1.15	1.15	1.20	35,614
19 Oct 2026	1.21	1.24	1.13	1.24	1.19	51,360
16 Oct 2026	1.22	1.34	1.18	1.21	1.22	80,336
15 Oct 2026	1.35	1.35	1.21	1.25	1.27	94,159
14 Oct 2026	1.33	1.35	1.30	1.34	1.32	23,373
13 Oct 2026	1.28	1.35	1.21	1.30	1.30	13,163
12 Oct 2026	1.34	1.34	1.17	1.28	1.23	30,900
9 Oct 2026	1.30	1.36	1.24	1.34	1.31	8,266
8 Oct 2026	1.29	1.38	1.29	1.36	1.35	11,063
7 Oct 2026	1.43	1.43	1.30	1.37	1.38	5,532
6 Oct 2026	1.38	1.44	1.25	1.40	1.34	19,692
5 Oct 2026	1.32	1.40	1.20	1.38	1.26	19,482
1 Oct 2026	1.54	1.54	1.29	1.32	1.33	32,420
30 Sep 2026	1.38	1.44	1.37	1.44	1.43	2,910
29 Sep 2026	1.32	1.42	1.32	1.38	1.41	20,210

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Samtex Fashions bonus and split history

Ex-date	Event	Price factor	What happened
22 Sep 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.