Sambandam Spinning Mills share price history

NSE: SAMBANDAMBSE: 521240Textiles & ApparelsSmall Cap

Sambandam Spinning Mills Limited · Face value ₹10 · Listed Mar 1995

₹103.80₹0.07 (0.07%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹103.87.

29 Oct: open ₹103.80, high ₹103.80, low ₹103.80

52-week range of BSE trades to 27 Oct 2026

₹87.00Low, 23 Mar 2026₹164.00High, 24 Aug 2026

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹44 Cr3,539th largest listed
P/E: Lossover the last 12 months
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROE: −7.0%
ROCE: 1.3%
Debt to equity: 1.73
Volume, NSE: 2100.0% delivered

Sambandam Spinning Mills share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Sambandam Spinning Mills' share price is on record from 2 Jan 2007, when it closed at ₹134.95, to 29 Oct 2026. Its highest close was ₹287.00 on 10 Nov 2021 and its lowest ₹25.35 on 18 Mar 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	103.80	−2.6%	151.20	88.10	106.60	161.90	87.00	2,84,976
2025BSE close	106.60	−39.2%	176.90	97.95	175.20	181.00	97.10	1,44,123
2024BSE close	175.20	−1.0%	187.50	139.00	178.00	194.00	135.00	3,16,076
2023BSE close	177.00	+14.6%	200.65	129.00	154.85	207.85	125.30	5,67,914
2022BSE close	154.50	−36.6%	285.00	144.55	239.95	295.00	135.60	4,70,773
2021BSE close	243.70	+272.1%	287.00	68.75	65.05	292.45	64.00	9,49,791
2020BSE close	65.50	+5.7%	73.95	45.20	62.00	76.95	45.20	1,05,827
2019BSE close	61.95	−34.5%	103.50	55.00	95.00	106.90	52.95	1,00,950
2018BSE close	94.55	−37.3%	177.95	89.15	153.00	184.00	83.85	3,96,940
2017BSE close	150.80	+19.9%	178.10	97.65	127.00	185.00	90.30	9,53,561
2016BSE close	125.75	+42.1%	135.55	53.45	94.00	141.00	50.75	8,90,217
2015BSE close	88.50	+10.6%	100.65	52.60	77.65	109.95	46.70	4,92,418
2014	80.00	+3.9%	97.45	61.75	75.00	100.00	61.75	3,37,776
2013	77.00	−6.7%	91.00	55.00	82.00	99.95	54.35	99,811
2012	82.55	+42.3%	90.40	55.00	65.00	97.80	51.10	1,37,776
2011	58.00	−51.1%	141.80	54.20	138.20	149.00	54.00	1,16,264
2010BSE close	118.70	+46.1%	150.30	69.10	82.40	171.00	66.10	3,53,750
2009BSE close	81.25	+98.2%	81.25	25.35	39.00	82.65	25.00	1,15,256
2008BSE close	41.00	−63.0%	112.60	33.00	110.70	116.90	32.30	4,81,589
2007BSE close	110.70	–	138.55	88.90	132.00	144.00	88.05	12,58,831

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	103.80	−6.8%	111.00	113.95	99.00	1,985
Sep 2026	111.40	−4.0%	116.00	125.00	100.00	11,691
Aug 2026BSE close	116.02	+7.5%	107.00	161.90	97.70	1,78,718
Jul 2026BSE close	107.90	+2.6%	106.00	117.90	95.55	9,452
Jun 2026BSE close	105.20	−5.5%	110.80	130.00	100.70	7,989
May 2026BSE close	111.35	+8.1%	100.45	117.75	100.45	17,000
Apr 2026BSE close	103.00	+14.5%	89.98	106.75	88.50	11,143
Mar 2026BSE close	89.98	−8.2%	104.79	104.79	87.00	9,282
Feb 2026BSE close	98.00	−4.9%	105.55	121.20	94.00	26,580
Jan 2026BSE close	103.00	−3.4%	106.60	116.90	95.00	11,136
Dec 2025BSE close	106.60	−3.1%	112.00	112.60	97.10	7,327
Nov 2025BSE close	110.00	−6.7%	114.20	122.80	102.20	4,143
Oct 2025BSE close	117.90	−1.5%	122.90	122.90	103.70	10,163
Sep 2025BSE close	119.65	−2.7%	120.00	134.00	112.00	9,007
Aug 2025BSE close	123.00	−3.6%	127.65	142.25	115.00	8,697
Jul 2025BSE close	127.60	−6.1%	135.20	148.00	125.00	14,408
Jun 2025BSE close	135.90	−10.5%	154.25	154.25	131.30	5,377
May 2025BSE close	151.85	+14.0%	133.20	167.80	130.00	7,401
Apr 2025BSE close	133.20	+6.1%	136.90	154.70	115.35	12,204
Mar 2025BSE close	125.60	−8.5%	139.90	147.50	118.10	39,467
Feb 2025BSE close	137.20	−8.8%	164.95	165.00	117.60	16,836
Jan 2025BSE close	150.50	−14.1%	175.20	181.00	143.30	9,093
Dec 2024BSE close	175.20	+22.7%	141.10	193.20	137.30	21,193
Nov 2024BSE close	142.80	−1.1%	144.40	149.70	135.00	13,617
Oct 2024BSE close	144.40	−12.6%	167.00	174.90	140.00	30,389
Sep 2024BSE close	165.15	−0.5%	166.00	188.00	156.05	26,684
Aug 2024BSE close	166.00	+1.1%	164.55	190.80	155.00	22,947
Jul 2024BSE close	164.25	−0.8%	166.00	175.00	153.00	37,806
Jun 2024BSE close	165.50	+13.9%	153.85	182.75	145.00	22,457
May 2024BSE close	145.30	−8.8%	171.00	171.00	140.50	15,678
Apr 2024BSE close	159.30	+12.2%	143.40	175.00	143.40	26,969
Mar 2024BSE close	142.00	−13.9%	163.15	165.00	138.10	26,273
Feb 2024BSE close	165.00	−5.5%	179.00	179.00	159.00	18,438
Jan 2024BSE close	174.60	−1.4%	178.00	194.00	162.20	53,625
Dec 2023BSE close	177.00	+0.2%	181.95	187.00	167.00	32,682
Nov 2023BSE close	176.70	+7.0%	163.00	198.00	158.60	44,740
Oct 2023BSE close	165.10	−3.5%	178.95	189.00	152.40	11,997
Sep 2023BSE close	171.15	−4.2%	178.65	200.00	161.30	37,723
Aug 2023BSE close	178.65	+17.5%	151.05	207.85	141.00	80,232
Jul 2023BSE close	152.00	+8.4%	155.00	163.70	140.00	33,696
Jun 2023BSE close	140.20	+3.6%	135.30	154.95	128.70	37,221
May 2023BSE close	135.30	−2.3%	147.00	156.95	128.45	43,139
Apr 2023BSE close	138.50	+4.1%	133.50	152.70	131.30	3,924
Mar 2023BSE close	133.00	−3.5%	145.60	154.00	126.30	2,24,824
Feb 2023BSE close	137.85	−9.0%	151.90	155.80	125.30	6,792
Jan 2023BSE close	151.50	−1.9%	154.85	173.50	148.10	10,944
Dec 2022BSE close	154.50	+1.7%	152.90	159.65	135.60	20,661
Nov 2022BSE close	151.85	−7.8%	178.00	185.00	142.00	31,850
Oct 2022BSE close	164.70	−9.9%	175.05	192.95	160.05	11,967
Sep 2022BSE close	182.80	+3.4%	177.00	225.00	167.00	23,322
Aug 2022BSE close	176.85	−4.1%	184.35	194.00	164.10	14,118
Jul 2022BSE close	184.40	−2.9%	190.95	198.00	176.60	5,951
Jun 2022BSE close	189.95	+6.2%	179.00	207.20	157.00	18,938
May 2022BSE close	178.80	−24.4%	237.00	264.00	171.10	55,975
Apr 2022BSE close	236.55	+10.2%	221.00	276.80	209.00	54,357
Mar 2022BSE close	214.60	−2.0%	215.00	229.50	195.10	52,801
Feb 2022BSE close	218.95	−19.2%	273.05	295.00	206.00	94,614
Jan 2022BSE close	270.85	+11.1%	239.95	294.00	239.95	86,219
Dec 2021BSE close	243.70	+7.1%	236.85	253.85	216.00	61,077
Nov 2021BSE close	227.55	−0.7%	226.00	292.45	214.05	83,909
Oct 2021BSE close	229.10	+8.6%	212.00	251.10	212.00	91,950
Sep 2021BSE close	210.90	+0.3%	219.90	234.90	192.25	67,590
Aug 2021BSE close	210.25	−19.0%	263.00	283.80	186.55	1,07,269
Jul 2021BSE close	259.60	+38.3%	197.00	279.40	176.10	2,22,028
Jun 2021BSE close	187.70	+49.0%	126.00	189.80	120.50	1,26,378
May 2021BSE close	126.00	+50.6%	81.05	140.00	80.30	1,07,428
Apr 2021BSE close	83.65	−11.0%	90.00	90.05	73.60	5,564
Mar 2021BSE close	94.00	+6.8%	85.00	113.90	81.55	33,382
Feb 2021BSE close	88.00	+17.0%	75.40	93.45	73.65	16,612
Jan 2021BSE close	75.20	+14.8%	65.05	89.35	64.00	26,604
Dec 2020BSE close	65.50	+13.4%	53.10	72.90	53.10	17,022
Nov 2020BSE close	57.75	+15.5%	52.50	57.75	47.05	13,663
Oct 2020BSE close	50.00	−0.8%	52.00	54.80	45.20	7,519
Sep 2020BSE close	50.40	−8.9%	54.00	56.45	48.00	13,590
Aug 2020BSE close	55.30	−2.7%	59.65	62.60	49.45	15,574
Jul 2020BSE close	56.85	+5.2%	56.70	63.80	48.55	18,873
Jun 2020BSE close	54.05	+7.0%	53.00	63.00	53.00	2,025
May 2020BSE close	50.50	−6.2%	56.50	58.15	48.00	1,065
Apr 2020BSE close	53.85	+6.6%	53.00	58.40	51.00	1,467
Mar 2020BSE close	50.50	−27.9%	68.60	68.60	50.00	4,759
Feb 2020BSE close	70.00	−5.3%	76.95	76.95	61.75	2,981
Jan 2020BSE close	73.95	+19.4%	62.00	76.50	58.00	7,289
Dec 2019BSE close	61.95	+4.6%	62.10	63.80	52.95	8,745
Nov 2019BSE close	59.25	−6.1%	63.10	66.25	55.00	21,606
Oct 2019BSE close	63.10	−14.4%	71.00	78.80	62.70	6,693
Sep 2019BSE close	73.75	−2.8%	79.55	87.80	70.50	2,531
Aug 2019BSE close	75.85	+3.5%	74.50	76.65	67.10	3,651
Jul 2019BSE close	73.30	−15.1%	86.30	90.00	68.55	6,723
Jun 2019BSE close	86.30	−4.1%	83.00	91.35	80.80	3,948
May 2019BSE close	90.00	−6.7%	92.00	95.00	76.70	7,287
Apr 2019BSE close	96.50	+5.9%	97.00	104.90	91.10	6,449
Mar 2019BSE close	91.15	+1.3%	90.00	103.50	90.00	8,460
Feb 2019BSE close	89.95	−2.2%	99.90	100.00	77.85	10,717
Jan 2019BSE close	92.00	−2.7%	95.00	106.90	88.15	14,140
Dec 2018BSE close	94.55	−24.0%	120.00	123.95	83.85	48,989
Nov 2018BSE close	124.40	+28.9%	100.00	140.00	97.00	14,445
Oct 2018BSE close	96.50	−3.5%	95.00	107.45	91.00	4,109
Sep 2018BSE close	100.00	+5.3%	105.00	124.40	91.50	8,080
Aug 2018BSE close	95.00	+3.4%	96.00	108.00	91.00	63,806
Jul 2018BSE close	91.90	−14.1%	105.10	105.25	89.10	30,298
Jun 2018BSE close	106.95	−19.4%	133.00	138.00	100.10	44,273
May 2018BSE close	132.65	+5.2%	124.00	134.00	118.60	11,955
Apr 2018BSE close	126.10	+9.7%	118.10	138.00	110.00	17,937
Mar 2018BSE close	115.00	−21.2%	145.00	148.00	114.00	50,995
Feb 2018BSE close	146.00	−2.7%	154.90	157.00	131.40	40,486
Jan 2018BSE close	150.00	−0.5%	153.00	184.00	145.00	61,567
Dec 2017BSE close	150.80	−15.3%	176.00	176.00	143.50	40,273
Nov 2017BSE close	178.10	+23.5%	144.80	185.00	129.90	83,739
Oct 2017BSE close	144.25	−0.4%	140.10	153.90	135.00	18,816
Sep 2017BSE close	144.90	+7.3%	138.00	148.40	128.90	36,869
Aug 2017BSE close	135.00	−11.9%	149.00	158.00	122.20	39,641
Jul 2017BSE close	153.25	+21.6%	127.00	163.50	120.40	1,04,004
Jun 2017BSE close	126.00	−1.4%	126.00	140.00	115.60	82,603
May 2017BSE close	127.85	+9.5%	121.25	152.00	119.00	2,48,802
Apr 2017BSE close	116.75	+15.1%	102.00	127.45	90.30	1,25,811
Mar 2017BSE close	101.45	−0.9%	105.75	112.00	99.75	34,988
Feb 2017BSE close	102.40	−17.5%	128.90	141.00	95.00	69,958
Jan 2017BSE close	124.05	−1.4%	127.00	143.00	121.00	68,057
Dec 2016BSE close	125.75	+3.1%	122.00	141.00	110.00	84,597
Nov 2016BSE close	122.00	+11.7%	110.00	134.70	92.10	2,50,227
Oct 2016BSE close	109.20	+20.5%	93.80	115.00	90.15	25,462
Sep 2016BSE close	90.65	−4.2%	90.10	99.00	84.45	33,807
Aug 2016BSE close	94.65	+26.4%	79.00	123.45	67.00	2,69,409
Jul 2016BSE close	74.90	+14.1%	73.00	79.80	67.20	25,037
Jun 2016BSE close	65.65	−0.2%	66.95	74.00	64.00	10,701
May 2016BSE close	65.75	−5.9%	70.00	77.00	61.50	11,353
Apr 2016BSE close	69.85	+5.0%	67.95	75.00	57.00	11,865
Mar 2016BSE close	66.50	+23.8%	51.50	67.85	50.75	20,026
Feb 2016BSE close	53.70	−32.0%	78.00	78.00	50.85	43,263
Jan 2016BSE close	79.00	−10.7%	94.00	113.55	65.65	1,04,470
Dec 2015BSE close	88.50	+26.2%	73.00	109.95	62.80	1,21,956
Nov 2015BSE close	70.10	+2.5%	72.45	78.00	60.10	24,903
Oct 2015BSE close	68.40	−7.5%	70.50	82.00	66.55	31,641
Sep 2015BSE close	73.95	−1.4%	73.00	79.80	63.25	8,424
Aug 2015BSE close	75.00	−9.0%	84.10	105.00	68.00	78,012
Jul 2015BSE close	82.40	+21.2%	70.00	89.90	67.70	35,899
Jun 2015BSE close	68.00	+0.7%	69.90	72.95	60.90	18,874
May 2015BSE close	67.55	+0.1%	68.50	82.00	57.50	32,447
Apr 2015BSE close	67.45	+12.6%	60.00	78.60	58.00	53,170
Mar 2015BSE close	59.90	−11.9%	67.90	75.00	46.70	28,181
Feb 2015BSE close	68.00	−16.4%	80.00	84.00	60.00	24,566
Jan 2015BSE close	81.30	+1.6%	77.65	90.50	75.10	34,345
Dec 2014	80.00	+1.3%	89.60	89.60	70.00	58,437
Nov 2014	79.00	−7.4%	81.00	97.00	75.00	22,644
Oct 2014	85.30	−6.9%	88.00	94.45	77.45	38,257
Sep 2014	91.65	+6.8%	86.00	98.00	82.40	65,237
Aug 2014	85.80	+7.3%	76.85	99.00	70.30	18,868
Jul 2014	80.00	−5.9%	85.00	100.00	74.00	10,810
Jun 2014	85.00	+14.9%	74.80	85.80	70.15	29,454
May 2014	74.00	+3.7%	71.30	82.00	62.10	11,343
Apr 2014	71.35	+15.2%	65.00	73.95	62.00	40,630
Mar 2014	61.95	−11.5%	67.00	68.00	61.75	19,912
Feb 2014	70.00	−12.5%	78.00	78.00	68.80	6,007
Jan 2014	80.00	+3.9%	75.00	83.70	75.00	16,177
Dec 2013	77.00	+2.7%	71.50	77.00	71.50	35,990
Nov 2013	75.00	0.0%	75.00	75.00	75.00	150
Oct 2013	75.00	+16.3%	67.70	78.00	67.70	1,117
Sep 2013	64.50	+17.3%	57.75	64.50	57.75	1,230
Aug 2013	55.00	0.0%	57.75	57.75	55.00	220
Jul 2013	55.00	0.0%	55.00	55.00	55.00	201
May 2013	55.00	−17.4%	64.00	64.00	55.00	414
Apr 2013	66.55	−1.4%	70.00	77.90	60.00	1,015
Mar 2013	67.50	−10.0%	68.00	77.50	54.35	12,682
Feb 2013	75.00	−7.8%	82.90	90.00	62.15	38,150
Jan 2013	81.35	−1.5%	82.00	99.95	73.20	8,642
Dec 2012	82.55	−2.7%	74.30	93.90	73.80	11,303
Nov 2012	84.80	+18.9%	69.30	97.80	68.35	16,579
Oct 2012	71.30	+1.9%	66.60	79.00	65.15	16,454
Sep 2012	70.00	+0.5%	62.10	78.00	62.10	7,405
Aug 2012	69.65	+18.0%	63.00	73.00	54.10	9,552
Jul 2012	59.05	+0.9%	67.95	68.75	52.05	14,662
Jun 2012	58.50	−5.6%	62.00	67.50	51.10	7,373
May 2012	62.00	−3.7%	52.80	76.80	52.30	23,124
Apr 2012	64.40	−3.7%	68.00	78.95	54.80	6,167
Mar 2012	66.85	+2.8%	62.40	71.00	53.45	18,525
Feb 2012	65.00	−0.8%	60.50	72.00	60.50	5,586
Jan 2012	65.55	+13.0%	65.00	70.50	55.00	1,046
Dec 2011	58.00	−10.8%	65.00	72.00	54.00	5,025
Nov 2011	65.00	−10.0%	70.25	76.90	57.10	3,055
Oct 2011	72.25	−2.0%	73.00	83.60	65.85	4,660
Sep 2011	73.75	−12.1%	75.75	84.85	68.00	11,445
Aug 2011	83.90	−12.4%	91.50	95.50	66.55	8,253
Jul 2011	95.75	+6.4%	97.95	99.90	80.00	6,874
Jun 2011	90.00	−5.3%	97.50	105.80	83.00	13,018
May 2011	95.00	−13.6%	108.00	118.40	88.00	8,736
Apr 2011	110.00	+9.8%	106.00	113.80	81.95	12,269
Mar 2011	100.20	−2.3%	106.00	109.90	92.00	7,324
Feb 2011	102.55	−11.6%	116.00	118.00	94.15	5,466
Jan 2011	116.05	−2.2%	138.20	149.00	113.10	30,139
Dec 2010	118.70	−4.0%	126.60	137.80	108.25	37,114
Nov 2010	123.70	−14.4%	171.00	171.00	121.00	17,892
Oct 2010	144.45	+10.2%	138.90	149.90	125.25	32,463
Sep 2010	131.10	+7.2%	117.00	148.80	112.10	28,104
Aug 2010BSE close	122.35	+30.2%	95.90	133.80	83.00	31,121
Jul 2010BSE close	93.95	+16.0%	81.90	97.65	80.05	32,921
Jun 2010BSE close	81.00	+7.4%	75.40	82.85	70.00	25,236
May 2010BSE close	75.40	−4.6%	77.25	82.00	72.20	26,868
Apr 2010BSE close	79.00	+4.1%	79.50	86.75	72.00	23,211
Mar 2010BSE close	75.90	+5.3%	73.50	80.00	66.40	54,351
Feb 2010BSE close	72.10	−9.8%	82.00	82.00	66.10	31,069
Jan 2010BSE close	79.90	−1.7%	82.40	90.00	74.35	13,400
Dec 2009BSE close	81.25	+14.9%	68.00	82.65	66.45	17,305
Nov 2009BSE close	70.70	+41.0%	48.35	76.95	48.25	23,543
Oct 2009BSE close	50.15	−5.8%	51.00	55.00	45.15	18,743
Sep 2009BSE close	53.25	+5.4%	50.00	53.25	47.00	7,395
Aug 2009BSE close	50.50	+26.3%	45.00	52.70	44.00	4,089
Jul 2009BSE close	40.00	−3.1%	39.25	42.00	35.00	3,615
Jun 2009BSE close	41.30	−12.1%	47.00	53.10	37.00	7,319
May 2009BSE close	47.00	+40.3%	34.90	47.75	30.50	8,854
Apr 2009BSE close	33.50	+13.9%	28.05	35.10	28.05	7,601
Mar 2009BSE close	29.40	−1.7%	28.45	29.85	25.00	7,936
Feb 2009BSE close	29.90	−19.4%	36.00	36.00	27.50	7,026
Jan 2009BSE close	37.10	−9.5%	39.00	43.85	37.10	1,830
Dec 2008BSE close	41.00	+12.8%	38.00	44.80	37.10	4,551
Nov 2008BSE close	36.35	+1.8%	37.45	46.00	32.30	6,468
Oct 2008BSE close	35.70	−35.7%	56.00	56.00	33.55	14,222
Sep 2008BSE close	55.50	−11.5%	62.00	68.50	53.10	9,256
Aug 2008BSE close	62.70	−9.8%	66.00	69.00	60.00	17,964
Jul 2008BSE close	69.50	+3.3%	64.00	69.90	61.60	6,150
Jun 2008BSE close	67.25	−15.8%	77.20	82.45	62.00	16,573
May 2008BSE close	79.85	−2.3%	75.20	87.95	75.20	8,171
Apr 2008BSE close	81.70	+16.1%	70.10	84.90	65.00	9,736
Mar 2008BSE close	70.40	−17.6%	76.15	93.00	65.10	2,84,157
Feb 2008BSE close	85.40	−3.9%	86.95	93.40	75.25	30,502
Jan 2008BSE close	88.90	−19.7%	110.70	116.90	75.05	73,839
Dec 2007BSE close	110.70	+19.5%	92.00	124.00	90.95	1,33,486
Nov 2007BSE close	92.60	−11.9%	96.05	105.00	88.05	1,12,472
Oct 2007BSE close	105.15	−7.7%	114.05	115.90	102.35	68,916
Sep 2007BSE close	113.95	+4.5%	109.00	119.90	107.00	71,568
Aug 2007BSE close	109.05	−3.1%	109.75	125.00	104.00	1,27,226
Jul 2007BSE close	112.50	−0.9%	115.10	123.70	100.10	2,06,489
Jun 2007BSE close	113.50	−4.5%	120.00	132.00	107.00	1,17,264
May 2007BSE close	118.90	−4.3%	125.00	144.00	118.00	1,93,139
Apr 2007BSE close	124.20	+2.3%	121.00	139.00	108.00	29,695
Mar 2007BSE close	121.40	+5.6%	120.50	125.00	108.00	70,243
Feb 2007BSE close	114.95	−14.3%	134.95	136.00	114.00	40,971
Jan 2007BSE close	134.15	–	132.00	137.00	127.00	87,362

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	103.80	103.80	103.80	103.80	103.80	2	100.0%
27 Oct 2026	99.50	103.89	99.50	103.87	99.65	59	96.6%
26 Oct 2026	100.00	100.00	99.00	99.00	99.95	394	100.0%
23 Oct 2026	112.70	112.70	102.01	102.01	102.45	181	99.5%
22 Oct 2026	104.00	107.37	104.00	107.37	104.96	704	100.0%
19 Oct 2026	102.90	105.00	99.75	102.26	102.86	122	95.1%
16 Oct 2026	104.75	105.00	104.75	105.00	104.95	49	100.0%
15 Oct 2026	100.05	104.00	99.72	100.77	100.11	75	100.0%
13 Oct 2026	113.95	113.95	104.27	104.96	106.65	176	98.3%
12 Oct 2026	109.75	109.75	109.75	109.75	109.75	10	100.0%
7 Oct 2026	105.25	105.25	105.25	105.25	105.25	101	100.0%
5 Oct 2026	107.10	107.10	102.15	102.15	105.34	93	100.0%
1 Oct 2026	111.00	111.00	107.10	107.10	107.72	19	100.0%
30 Sep 2026	109.98	114.70	105.10	111.40	112.83	576	92.0%
29 Sep 2026	106.24	110.15	105.00	109.98	109.17	212	97.2%
28 Sep 2026	110.00	110.00	106.24	106.24	108.36	696	97.3%
25 Sep 2026	107.00	111.90	107.00	111.83	110.95	1,662	99.1%
24 Sep 2026	103.00	107.00	103.00	107.00	103.36	11	100.0%
23 Sep 2026	102.50	102.50	102.50	102.50	102.50	1,229	100.0%
21 Sep 2026	100.00	105.00	100.00	101.00	103.85	165	97.0%
18 Sep 2026	101.50	106.00	100.00	100.00	102.22	1,107	99.9%
17 Sep 2026	105.00	105.39	101.00	101.51	101.63	2,802	71.8%

Prices in ₹ per share as traded, not adjusted.