Salona Cotspin share price history

NSE: SALONABSE: 590056Textiles & ApparelsSmall Cap

Salona Cotspin Limited · Face value ₹10 · Listed Jul 2006 on BSE, Aug 2010 on NSE

₹250.00₹3.55 (1.40%)BSE ₹256.00

Share price at the NSE close on 29 Oct 2026. Previous close ₹253.55.

29 Oct: open ₹252.00, high ₹256.85, low ₹249.05

52-week range of traded prices to 29 Oct 2026

₹200.00Low, 6 Aug 2026₹320.00High, 2 Jun 2026

Market cap: ₹132 Cr2,662nd largest listed
P/E: 57.54
P/B: 1.57
Dividend yield: 0.24%
ROE: 2.7%
ROCE: 9.1%
Debt to equity: 2.26
Volume, NSE: 33991.7% delivered

Salona Cotspin share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Salona Cotspin's share price is on record from 2 Jan 2007, when it closed at ₹22.00, to 29 Oct 2026. Its highest close was ₹342.70 on 9 Feb 2024 and its lowest ₹6.69 on 27 Jan 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	250.00	−4.3%	294.35	227.05	257.00	320.00	200.00	2,52,008
2025	261.35	−6.1%	304.10	220.67	284.90	318.80	215.00	11,98,858
2024	278.30	−4.3%	342.70	261.80	295.35	357.00	251.35	16,25,966
2023	290.75	+8.4%	310.65	213.75	273.00	337.00	212.00	14,98,005
2022	268.20	+11.8%	329.20	197.75	249.00	350.00	193.35	41,45,438
2021	239.80	+233.3%	239.80	68.80	74.90	250.00	66.95	39,14,917
2020	71.95	+10.7%	83.35	34.35	65.00	86.00	33.60	7,37,271
2019	65.00	−14.7%	101.80	61.15	79.90	106.75	60.05	3,75,465
2018	76.20	−63.0%	195.60	66.60	211.00	213.00	63.50	7,43,611
2017	206.20	+388.0%	206.20	41.00	43.60	207.90	38.30	24,77,896
2016BSE close	42.25	+3.0%	47.70	26.00	38.70	49.20	23.55	7,02,446
2015BSE close	41.00	+64.7%	43.10	18.40	25.00	49.75	17.60	7,47,422
2014	24.90	+55.6%	29.90	16.00	16.80	32.45	15.70	1,83,947
2013	16.00	−23.8%	25.50	11.55	22.05	25.50	11.55	14,802
2012	21.00	+68.0%	24.75	11.90	12.50	25.95	11.40	1,58,157
2011BSE close	12.50	−63.1%	36.75	12.50	35.00	36.75	12.40	1,35,553
2010BSE close	33.90	+171.2%	39.80	10.41	11.90	41.30	9.94	7,05,023
2009BSE close	12.50	+17.5%	12.50	6.69	10.11	12.54	6.37	98,423
2008BSE close	10.64	−54.5%	24.55	10.64	24.55	25.00	10.64	2,81,824
2007BSE close	23.40	–	34.05	16.85	18.90	37.45	15.50	9,98,687

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 28 Jan 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	250.00	−4.1%	273.95	284.00	233.85	8,053
Sep 2026	260.70	−2.0%	266.00	286.90	250.10	14,793
Aug 2026	266.02	+9.1%	244.02	287.30	200.00	31,855
Jul 2026	243.90	−5.8%	259.00	309.80	241.05	60,281
Jun 2026	258.85	−6.8%	271.00	320.00	255.10	28,088
May 2026	277.70	+5.6%	273.00	299.00	266.00	26,678
Apr 2026	263.05	−2.0%	268.30	291.00	260.00	20,625
Mar 2026	268.30	+1.2%	259.70	297.00	246.65	16,264
Feb 2026	265.00	+6.4%	248.90	269.00	240.00	19,484
Jan 2026	248.95	−4.7%	257.00	265.00	221.00	25,887
Dec 2025	261.35	−3.8%	269.00	318.80	246.10	1,32,559
Nov 2025	271.70	−0.5%	271.70	288.85	258.80	25,343
Oct 2025	273.05	+8.2%	258.70	302.00	242.00	1,19,802
Sep 2025	252.45	+4.8%	236.35	291.80	234.01	54,915
Aug 2025	240.90	−6.5%	255.95	262.00	223.00	26,762
Jul 2025	257.55	+0.8%	262.90	297.95	243.05	3,86,692
Jun 2025	255.45	−1.5%	258.65	300.60	235.30	2,92,967
May 2025	259.40	+2.2%	252.00	276.00	235.00	18,271
Apr 2025	253.83	+6.4%	242.50	268.95	226.51	13,566
Mar 2025	238.62	−0.5%	235.05	265.00	215.00	29,425
Feb 2025	239.85	−11.6%	271.45	297.30	234.00	61,958
Jan 2025	271.35	−2.5%	284.90	308.80	255.65	36,598
Dec 2024	278.30	+1.4%	282.45	315.00	277.55	37,997
Nov 2024	274.35	−12.5%	318.95	344.90	267.00	1,10,746
Oct 2024	313.65	+6.2%	294.90	328.25	264.20	2,13,033
Sep 2024	295.25	+0.2%	294.60	301.95	285.35	30,410
Aug 2024	294.60	−2.9%	303.70	308.80	280.60	45,434
Jul 2024	303.25	+0.1%	304.30	327.00	285.60	1,26,611
Jun 2024	302.90	+8.2%	280.00	310.15	251.35	1,27,765
May 2024	280.00	−5.8%	294.00	340.00	275.00	4,29,571
Apr 2024	297.25	−4.1%	320.00	328.90	280.95	70,271
Mar 2024	309.90	−6.9%	335.00	344.00	273.60	75,430
Feb 2024	332.80	+11.3%	295.30	357.00	295.15	2,61,982
Jan 2024	299.00	+2.8%	295.35	319.00	276.20	96,716
Dec 2023	290.75	−1.3%	294.95	337.00	281.05	1,34,319
Nov 2023	294.65	+3.5%	291.85	307.00	281.05	1,28,011
Oct 2023	284.60	+10.9%	259.80	306.90	257.55	2,28,051
Sep 2023	256.65	−0.5%	263.20	294.00	251.60	59,481
Aug 2023	258.00	−1.5%	271.55	274.00	253.05	44,695
Jul 2023	262.05	−5.6%	282.95	292.05	256.85	1,17,366
Jun 2023	277.55	+16.0%	245.00	316.00	238.15	5,77,669
May 2023	239.20	−3.2%	246.55	263.00	236.05	38,039
Apr 2023	247.10	+4.3%	238.85	264.00	226.35	49,694
Mar 2023	236.85	−0.1%	231.10	255.95	212.00	47,231
Feb 2023	237.20	−6.5%	251.00	261.00	222.15	24,426
Jan 2023	253.75	−5.4%	273.00	274.45	243.00	49,023
Dec 2022	268.20	−5.4%	282.55	295.95	228.00	64,656
Nov 2022	283.55	+7.4%	265.00	323.25	261.00	1,78,679
Oct 2022	263.90	−2.9%	277.25	298.95	249.95	1,00,029
Sep 2022	271.90	+11.8%	248.05	308.00	239.45	2,52,223
Aug 2022	243.25	+8.4%	228.85	255.90	201.65	95,054
Jul 2022	224.45	+4.0%	220.05	237.90	196.70	77,356
Jun 2022	215.75	−14.6%	249.00	258.65	202.50	61,313
May 2022	252.75	−6.0%	277.90	288.80	228.10	1,95,391
Apr 2022	268.95	+21.6%	221.10	334.40	218.10	5,11,765
Mar 2022	221.10	−10.5%	248.95	259.00	212.65	2,69,132
Feb 2022	247.10	−22.0%	320.00	341.00	193.35	6,44,638
Jan 2022	316.85	+32.1%	249.00	350.00	244.60	16,95,202
Dec 2021	239.80	+18.5%	200.00	249.00	190.30	2,96,941
Nov 2021	202.35	0.0%	206.40	230.00	194.05	1,74,659
Oct 2021	202.35	+1.7%	192.40	217.40	183.30	1,22,764
Sep 2021	198.90	+2.6%	194.10	225.70	190.00	1,79,111
Aug 2021	193.95	−15.3%	242.00	250.00	173.60	5,30,325
Jul 2021	228.95	+62.5%	142.95	245.00	135.20	14,26,954
Jun 2021	140.85	+27.5%	110.45	181.00	106.95	8,98,945
May 2021	110.50	+23.6%	88.90	115.05	86.15	1,10,184
Apr 2021	89.40	−4.4%	92.00	99.35	73.30	35,307
Mar 2021	93.50	+3.8%	93.85	101.40	87.50	27,861
Feb 2021	90.05	+22.9%	74.90	93.45	67.50	67,270
Jan 2021	73.25	+1.8%	74.90	84.30	66.95	44,596
Dec 2020	71.95	+11.5%	65.70	73.25	61.45	50,935
Nov 2020	64.55	+11.3%	59.95	85.00	55.50	3,82,571
Oct 2020	58.00	+7.4%	54.15	64.00	48.00	24,076
Sep 2020	54.00	−10.8%	60.10	64.50	50.55	11,740
Aug 2020	60.55	+13.8%	55.80	66.60	52.50	23,584
Jul 2020	53.20	−10.6%	57.20	62.90	52.80	10,668
Jun 2020	59.50	+13.7%	50.00	61.30	50.00	14,715
May 2020	52.35	+35.4%	37.15	52.35	37.00	4,460
Apr 2020	38.65	+5.2%	35.55	41.40	34.25	4,072
Mar 2020	36.75	−37.7%	59.00	64.80	33.60	21,121
Feb 2020	59.00	−5.6%	64.00	86.00	58.50	91,064
Jan 2020	62.50	−3.8%	65.00	86.00	55.80	98,265
Dec 2019	65.00	+1.4%	68.00	74.50	61.20	7,420
Nov 2019	64.10	−8.4%	63.50	78.45	62.50	6,988
Oct 2019	70.00	0.0%	70.00	82.50	60.30	13,195
Sep 2019	70.00	−8.7%	79.00	84.50	70.00	7,278
Aug 2019	76.65	−2.7%	80.70	93.50	64.50	13,046
Jul 2019	78.80	−13.6%	87.30	97.30	68.30	23,137
Jun 2019	91.20	−0.8%	94.45	96.95	79.50	16,775
May 2019	91.90	+6.8%	83.65	105.75	82.05	37,595
Apr 2019	86.05	+40.7%	64.60	106.75	64.60	1,41,340
Mar 2019	61.15	−1.6%	62.35	77.50	60.60	32,239
Feb 2019	62.15	−12.5%	71.00	80.20	60.05	23,166
Jan 2019	71.00	−6.8%	79.90	83.00	61.50	53,286
Dec 2018	76.20	+3.4%	72.40	76.95	63.50	8,368
Nov 2018	73.70	−0.7%	75.00	77.90	69.50	21,857
Oct 2018	74.20	−9.4%	77.85	83.75	67.10	14,388
Sep 2018	81.90	+12.0%	77.60	107.45	73.50	1,02,346
Aug 2018	73.10	+1.4%	71.05	89.50	70.30	23,714
Jul 2018	72.10	−4.6%	73.50	87.00	69.10	13,653
Jun 2018	75.55	−25.7%	98.20	101.45	71.05	26,856
May 2018	101.65	−6.1%	108.15	108.15	85.80	34,598
Apr 2018	108.30	+20.6%	89.80	135.00	85.90	96,745
Mar 2018	89.80	−20.9%	108.05	112.80	83.55	59,334
Feb 2018	113.55	−10.6%	127.50	144.75	113.55	52,561
Jan 2018	127.05	−38.4%	211.00	213.00	125.50	2,89,191
Dec 2017	206.20	+53.0%	137.00	207.90	124.80	8,64,203
Nov 2017	134.80	+16.4%	110.00	159.00	109.10	3,53,466
Oct 2017	115.85	+21.0%	97.95	142.00	88.30	2,73,614
Sep 2017	95.75	+47.9%	67.50	116.45	65.05	5,23,437
Aug 2017	64.75	+0.6%	65.40	71.45	50.05	1,33,073
Jul 2017	64.35	+7.3%	59.00	64.70	56.85	24,445
Jun 2017	60.00	+5.2%	55.25	65.00	55.00	19,299
May 2017	57.05	−5.8%	57.60	63.40	55.00	15,415
Apr 2017	60.55	+2.8%	60.00	62.95	54.70	8,645
Mar 2017	58.90	−6.0%	62.10	65.00	54.30	41,480
Feb 2017	62.65	+47.8%	43.50	72.70	42.45	1,90,063
Jan 2017	42.40	+0.4%	43.60	48.50	38.30	30,756
Dec 2016	42.25	+5.6%	41.90	49.20	35.05	1,38,099
Nov 2016	40.00	−5.7%	41.00	44.00	31.55	19,226
Oct 2016	42.40	+35.7%	32.05	44.00	27.55	1,27,841
Sep 2016	31.25	−10.7%	32.05	35.00	30.35	19,274
Aug 2016	35.00	−5.9%	36.30	36.45	31.10	40,547
Jul 2016	37.20	+16.4%	31.95	37.65	28.50	37,814
Jun 2016BSE close	31.95	+6.5%	30.00	35.85	25.10	1,07,699
May 2016BSE close	30.00	−6.3%	31.90	36.50	26.35	17,272
Apr 2016BSE close	32.00	+5.1%	32.00	34.00	27.00	59,527
Mar 2016BSE close	30.45	−8.7%	37.75	37.75	25.00	25,066
Feb 2016BSE close	33.35	−7.5%	34.10	40.00	23.55	82,074
Jan 2016BSE close	36.05	−12.1%	38.70	45.00	30.00	28,007
Dec 2015BSE close	41.00	+24.4%	30.75	49.75	29.00	73,797
Nov 2015BSE close	32.95	−0.2%	32.90	37.00	27.10	26,879
Oct 2015BSE close	33.00	+8.2%	27.00	37.50	22.50	61,227
Sep 2015BSE close	30.50	−0.8%	26.00	36.90	23.25	10,506
Aug 2015BSE close	30.75	+13.9%	27.20	40.00	25.00	2,31,503
Jul 2015BSE close	27.00	+31.1%	21.60	29.70	21.60	96,274
Jun 2015BSE close	20.60	−10.4%	23.00	24.15	18.15	14,926
May 2015BSE close	23.00	+15.0%	18.05	23.00	17.60	82,751
Apr 2015BSE close	20.00	+1.3%	20.00	22.00	19.00	11,244
Mar 2015BSE close	19.75	−14.3%	21.90	24.90	18.10	1,13,150
Feb 2015BSE close	23.05	−11.7%	26.50	27.75	20.00	12,117
Jan 2015BSE close	26.10	+4.8%	25.00	29.95	24.00	13,048
Dec 2014	24.90	−14.1%	29.90	31.40	22.90	14,840
Nov 2014	29.00	+7.8%	25.00	32.45	24.50	29,743
Oct 2014	26.90	−5.6%	30.40	30.60	21.00	8,250
Sep 2014	28.50	+9.6%	27.00	30.90	24.15	14,441
Aug 2014	26.00	−8.6%	27.15	29.40	25.00	54,778
Jul 2014	28.45	+24.0%	22.50	30.75	21.45	41,709
Jun 2014	22.95	+4.8%	20.95	25.90	20.95	10,506
May 2014	21.90	+18.1%	19.00	21.90	19.00	2,192
Apr 2014	18.55	−1.9%	19.40	19.80	18.40	4,706
Mar 2014	18.90	+12.5%	17.60	18.90	17.60	232
Feb 2014	16.80	0.0%	16.50	16.80	15.70	2,500
Jan 2014	16.80	+5.0%	16.80	16.80	16.80	50
Dec 2013	16.00	+1.3%	16.25	16.25	16.00	2
Nov 2013	15.80	+32.8%	12.45	15.80	12.45	2,408
Oct 2013	11.90	+3.0%	12.10	12.10	11.70	420
Sep 2013	11.55	−28.9%	15.00	15.00	11.55	5,645
Mar 2013	16.25	−29.8%	24.30	24.30	15.05	873
Feb 2013	23.15	−4.5%	22.05	23.15	22.05	2,851
Jan 2013	24.25	+15.5%	22.05	25.50	20.95	2,603
Dec 2012	21.00	+10.5%	19.95	25.95	19.95	28,930
Nov 2012	19.00	+33.8%	14.20	20.45	14.15	11,723
Oct 2012	14.20	+5.6%	13.00	15.85	13.00	4,788
Sep 2012	13.45	−4.9%	14.15	14.15	13.45	113
Aug 2012	14.15	+4.4%	13.00	14.95	11.75	59,395
Jul 2012	13.55	+1.9%	13.30	14.30	13.30	17,454
Jun 2012	13.30	+3.5%	13.45	13.50	11.40	1,026
May 2012	12.85	+3.6%	12.50	13.00	12.20	2,407
Apr 2012	12.40	−18.2%	14.40	14.40	12.40	710
Mar 2012	15.15	0.0%	14.65	15.15	14.40	25,425
Feb 2012	15.15	+4.5%	14.55	15.15	14.25	2,886
Jan 2012	14.50	+16.0%	12.50	14.50	12.50	3,300
Dec 2011	12.50	−15.8%	14.75	14.80	12.40	3,544
Nov 2011	14.85	−16.3%	17.75	18.00	14.85	211
Oct 2011	17.75	+24.1%	15.50	19.45	14.05	3,857
Sep 2011	14.30	−9.5%	16.00	18.50	14.15	21,796
Aug 2011	15.80	−28.2%	21.50	25.20	14.25	13,602
Jul 2011	22.00	−4.3%	23.00	25.90	19.00	11,417
Jun 2011BSE close	23.00	−4.2%	23.75	25.00	20.15	5,586
May 2011BSE close	24.00	−23.7%	31.00	31.10	23.05	19,228
Apr 2011BSE close	31.45	+27.8%	27.25	33.75	25.85	23,758
Mar 2011BSE close	24.60	−22.9%	32.50	33.70	24.60	12,656
Feb 2011BSE close	31.90	+6.3%	32.00	33.55	27.05	14,702
Jan 2011BSE close	30.00	−11.5%	35.00	36.75	29.75	5,196
Dec 2010BSE close	33.90	+6.1%	32.25	35.50	27.60	29,640
Nov 2010BSE close	31.95	+12.1%	29.90	41.30	29.55	3,16,061
Oct 2010BSE close	28.50	0.0%	27.20	31.30	25.70	26,932
Sep 2010BSE close	28.50	+10.5%	27.00	31.45	25.50	25,974
Aug 2010BSE close	25.80	+51.3%	17.00	27.15	16.00	80,451
Jul 2010BSE close	17.05	+15.7%	14.00	18.45	14.00	55,283
Jun 2010BSE close	14.74	+10.9%	13.05	16.40	13.05	34,601
May 2010BSE close	13.29	+10.7%	11.41	16.43	10.60	38,693
Apr 2010BSE close	12.01	+14.8%	9.94	14.05	9.94	25,732
Mar 2010BSE close	10.46	−9.8%	11.70	13.07	10.17	22,078
Feb 2010BSE close	11.60	+11.4%	10.93	13.99	10.93	26,599
Jan 2010BSE close	10.41	−16.7%	11.90	13.99	10.41	22,979
Dec 2009BSE close	12.50	+33.7%	8.62	12.54	8.21	18,860
Nov 2009BSE close	9.35	+3.5%	8.95	10.50	7.87	16,554
Oct 2009BSE close	9.03	−5.4%	9.25	10.76	9.03	7,485
Sep 2009BSE close	9.55	+11.7%	8.40	10.49	8.40	9,795
Aug 2009BSE close	8.55	−8.3%	8.05	8.80	7.37	5,855
Jul 2009BSE close	9.32	−9.5%	10.30	10.30	9.32	4,722
Jun 2009BSE close	10.30	+9.5%	9.85	11.40	9.50	9,798
May 2009BSE close	9.41	+4.7%	8.55	9.55	7.30	14,471
Apr 2009BSE close	8.99	+2.9%	8.31	9.70	8.31	3,082
Mar 2009BSE close	8.74	+21.2%	7.94	8.74	7.94	40
Feb 2009BSE close	7.21	+3.1%	7.33	7.35	6.53	1,774
Jan 2009BSE close	6.99	−34.3%	10.11	10.11	6.37	5,987
Dec 2008BSE close	10.64	−9.0%	12.27	12.27	10.64	4,711
Nov 2008BSE close	11.69	−9.7%	12.30	12.30	11.69	826
Oct 2008BSE close	12.94	+9.2%	12.43	12.98	11.73	7,600
Sep 2008BSE close	11.85	−1.6%	12.55	12.89	10.84	6,110
Aug 2008BSE close	12.04	+3.8%	11.70	13.66	11.03	38,012
Jul 2008BSE close	11.60	−14.1%	12.50	15.00	11.50	12,790
Jun 2008BSE close	13.50	−6.9%	13.00	18.00	12.50	4,657
May 2008BSE close	14.50	−12.1%	17.50	17.50	14.50	6,793
Apr 2008BSE close	16.50	+6.5%	16.40	19.40	13.35	19,192
Mar 2008BSE close	15.50	−12.4%	16.70	19.85	11.05	81,123
Feb 2008BSE close	17.70	−6.3%	18.10	20.05	15.00	25,933
Jan 2008BSE close	18.90	−19.2%	24.55	25.00	17.15	74,077
Dec 2007BSE close	23.40	+14.7%	21.05	23.85	19.80	79,421
Nov 2007BSE close	20.40	−6.0%	22.00	37.45	19.40	4,25,419
Oct 2007BSE close	21.70	+15.4%	20.00	21.95	15.50	60,497
Sep 2007BSE close	18.80	−1.1%	20.40	23.25	17.50	44,154
Aug 2007BSE close	19.00	−4.8%	21.70	23.70	17.85	25,035
Jul 2007BSE close	19.95	−2.0%	20.00	23.50	17.60	49,827
Jun 2007BSE close	20.35	−3.1%	25.15	25.15	16.65	25,516
May 2007BSE close	21.00	0.0%	21.75	22.00	18.45	21,212
Apr 2007BSE close	21.00	+10.5%	20.85	26.15	17.60	15,948
Mar 2007BSE close	19.00	−11.0%	22.00	24.35	17.60	18,567
Feb 2007BSE close	21.35	+9.2%	19.45	28.00	19.45	1,01,384
Jan 2007BSE close	19.55	–	18.90	25.30	17.50	1,31,707

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	252.00	256.85	249.05	250.00	250.00	339	91.7%
28 Oct 2026	251.00	254.95	245.05	253.55	253.25	185	90.3%
27 Oct 2026	251.60	261.95	245.15	250.00	251.87	829	65.9%
26 Oct 2026	264.75	274.90	233.85	258.00	254.75	2,416	31.1%
23 Oct 2026	262.75	273.90	253.90	263.45	263.54	495	69.7%
22 Oct 2026	257.35	266.95	252.35	257.65	260.98	513	61.4%
21 Oct 2026	268.55	274.95	251.00	252.35	258.05	122	49.2%
19 Oct 2026	275.00	275.00	255.20	263.40	260.53	179	48.6%
16 Oct 2026	269.75	269.75	261.05	268.35	268.06	95	94.7%
15 Oct 2026	265.35	278.25	261.05	264.65	266.85	327	61.2%
14 Oct 2026	272.80	273.05	267.00	272.80	272.52	133	89.5%
13 Oct 2026	265.05	277.30	264.05	273.05	270.07	374	82.1%
12 Oct 2026	264.60	273.90	263.90	271.95	266.69	127	75.6%
9 Oct 2026	272.00	278.00	266.05	269.55	271.57	219	81.3%
8 Oct 2026	274.70	278.95	262.10	277.00	270.80	311	68.8%
7 Oct 2026	269.00	284.00	269.00	276.55	274.20	118	58.5%
6 Oct 2026	272.95	275.00	268.00	274.20	273.04	757	76.4%
5 Oct 2026	254.80	274.70	254.80	268.25	263.12	388	75.5%
1 Oct 2026	273.95	273.95	253.15	254.35	262.37	126	74.6%
30 Sep 2026	267.10	267.10	256.00	260.70	262.01	116	77.6%
29 Sep 2026	270.00	270.00	260.20	266.95	264.97	441	65.1%
28 Sep 2026	286.90	286.90	265.85	272.95	273.46	260	93.1%

Prices in ₹ per share as traded, not adjusted.