Salguti Industries share price history

BSE: 526554Industrial ProductsSmall Cap

Salguti Industries Ltd. · Face value ₹10 · Listed Sep 1994

₹25.50₹0.16 (0.63%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹25.34.

30 Oct: open ₹24.50, high ₹26.55, low ₹24.50

52-week range of traded prices to 30 Oct 2026

₹21.37Low, 14 Nov 2025₹38.47High, 11 Aug 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹19 Cr4,112th largest listed
P/E: Lossover the last 12 months
P/B: 2.15
Dividend yield: Nonein the last 12 months
ROE: −1.6%
ROCE: 5.2%
Debt to equity: 4.15
Volume, BSE: 114

Salguti Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Salguti Industries' share price is on record from 25 Aug 2014, when it closed at ₹14.25, to 30 Oct 2026. Its highest close was ₹46.04 on 17 Mar 2025 and its lowest ₹5.58 on 13 Nov 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.50	+2.6%	36.65	24.19	26.00	38.47	23.00	12,718
2025	24.86	−40.5%	46.04	20.08	41.80	46.04	19.08	1,70,112
2024	41.80	+21.2%	41.85	34.00	36.00	42.18	32.49	2,881
2023	34.50	+32.7%	34.50	20.80	26.55	34.50	20.55	6,478
2022	26.00	+41.7%	27.00	12.60	18.35	28.20	12.60	51,173
2021	18.35	+93.2%	22.50	6.52	9.03	22.50	6.26	1,43,010
2020	9.50	−27.8%	13.15	9.50	13.15	13.15	9.50	351
2019	13.15	−17.8%	19.25	13.15	15.20	19.25	13.15	891
2018	16.00	+38.9%	20.00	11.51	12.09	20.00	11.51	14,236
2017	11.52	−55.7%	26.50	11.20	24.70	27.60	11.20	48,681
2016	26.00	+62.0%	26.25	16.15	16.80	26.25	16.15	21,768
2015	16.05	+77.5%	22.50	7.34	9.49	23.50	7.34	20,780
2014	9.04	–	14.59	5.58	15.00	15.75	5.58	5,473

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 9 Mar 2020. 2019 is from its first session, 18 Jan 2019. 2014 is from its first session, 25 Aug 2014. The close is the year's last trade for 2023 (18 Dec 2023), 2020 (16 Sep 2020), 2019 (22 Oct 2019) and 2018 (14 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.50	−8.6%	26.51	30.50	23.00	542
Sep 2026	27.90	−0.4%	28.00	31.45	26.51	1,446
Aug 2026	28.00	−20.6%	35.23	38.47	28.00	2,777
Jul 2026	35.25	+12.8%	29.69	35.25	28.31	1,275
Jun 2026	31.25	−0.8%	31.49	33.25	29.83	264
May 2026	31.49	+9.2%	27.50	31.90	27.50	67
Apr 2026	28.84	+3.0%	28.27	28.85	25.60	1,329
Mar 2026	28.00	+2.0%	27.40	30.60	25.01	1,032
Feb 2026	27.45	+2.6%	26.75	27.75	24.95	3,898
Jan 2026	26.75	+7.6%	26.00	26.75	25.10	88
Dec 2025	24.86	−4.4%	27.00	27.50	24.86	91
Nov 2025	26.00	+7.0%	24.60	26.50	21.37	1,655
Oct 2025	24.30	+1.9%	25.00	26.15	23.09	573
Sep 2025	23.85	−2.7%	25.70	26.25	22.18	4,089
Aug 2025	24.50	+6.5%	23.50	27.80	21.35	16,173
Jul 2025	23.00	−8.2%	25.00	26.88	19.08	1,45,103
Jun 2025	25.05	−33.3%	37.91	37.91	23.86	973
May 2025	37.54	−14.2%	45.94	45.94	37.54	1,324
Apr 2025	43.76	−5.0%	46.04	46.04	43.74	105
Mar 2025	46.04	+5.0%	43.85	46.04	43.85	19
Feb 2025	43.85	0.0%	43.85	43.85	43.85	3
Jan 2025	43.85	+4.9%	41.80	43.89	41.80	4
Dec 2024	41.80	−0.1%	41.85	41.85	41.80	4
Nov 2024	41.85	+9.6%	40.09	41.85	39.88	4
Oct 2024	38.19	−1.9%	38.90	42.18	36.50	529
Sep 2024	38.94	−0.3%	39.04	39.04	37.09	3
Aug 2024	39.04	−0.3%	39.14	41.09	39.04	4
Jul 2024	39.14	−5.0%	41.19	41.19	39.14	706
Jun 2024	41.19	+4.9%	39.25	41.19	39.25	3
May 2024	39.25	+4.9%	37.40	39.25	37.40	11
Apr 2024	37.40	+10.0%	35.70	37.40	35.70	1,004
Mar 2024	34.00	−0.6%	32.49	34.00	32.49	611
Jan 2024	34.20	−0.9%	36.00	36.00	34.20	2
Dec 2023	34.50	+9.5%	33.07	34.50	33.07	6
Nov 2023	31.50	+5.0%	31.50	31.50	31.50	10
Oct 2023	30.00	+4.4%	30.00	30.00	30.00	1
Sep 2023	28.74	−5.0%	28.74	28.74	28.74	5
Aug 2023	30.25	+11.0%	28.60	30.25	28.60	1,713
Jul 2023	27.24	+0.9%	25.65	27.24	25.65	5
Jun 2023	27.00	+3.3%	26.05	27.00	26.05	31
May 2023	26.13	−5.0%	26.13	26.13	26.13	50
Mar 2023	27.50	+9.8%	26.30	27.50	26.30	45
Feb 2023	25.05	+15.2%	22.65	27.40	20.55	2,967
Jan 2023	21.75	−16.3%	26.55	26.55	20.80	1,645
Dec 2022	26.00	−3.7%	26.50	26.50	26.00	1,206
Nov 2022	27.00	+2.3%	25.10	27.00	23.85	486
Oct 2022	26.40	−1.5%	26.50	27.00	26.40	22
Aug 2022	26.80	−0.4%	26.80	26.80	26.80	50
Jul 2022	26.90	+11.6%	25.30	28.20	22.85	916
Jun 2022	24.10	+20.5%	19.60	24.25	19.25	1,051
May 2022	20.00	0.0%	20.10	21.95	19.00	2,589
Apr 2022	20.00	+51.5%	13.20	21.00	13.20	11,071
Mar 2022	13.20	−10.5%	14.03	14.03	12.60	8,932
Feb 2022	14.75	−27.0%	19.20	20.40	14.75	4,247
Jan 2022	20.20	+10.1%	18.35	26.40	17.45	20,603
Dec 2021	18.35	−14.3%	20.35	21.35	18.30	2,581
Nov 2021	21.40	+41.7%	15.80	22.50	15.00	11,226
Oct 2021	15.10	−16.1%	17.10	17.45	14.10	10,616
Sep 2021	18.00	−10.4%	21.10	21.10	18.00	1,475
Aug 2021	20.10	−0.2%	21.15	22.30	17.00	27,496
Jul 2021	20.15	+10.2%	17.40	20.15	14.25	38,859
Jun 2021	18.28	+74.9%	9.93	18.28	9.25	33,475
May 2021	10.45	+46.2%	7.00	11.57	6.90	4,079
Apr 2021	7.15	−5.2%	7.54	7.54	7.15	225
Mar 2021	7.54	+15.6%	6.52	7.54	6.26	2,934
Feb 2021	6.52	−8.8%	7.50	7.50	6.52	2,901
Jan 2021	7.15	−24.7%	9.03	9.97	7.15	7,143
Sep 2020	9.50	−5.0%	9.50	9.50	9.50	33
Aug 2020	10.00	−4.3%	10.20	10.20	10.00	237
Jul 2020	10.45	−16.4%	12.30	12.30	10.45	61
May 2020	12.50	−4.9%	13.15	13.15	12.50	19
Mar 2020	13.15	0.0%	13.15	13.15	13.15	1
Oct 2019	13.15	−15.2%	14.75	14.75	13.15	5
Sep 2019	15.50	−9.6%	16.30	16.30	15.50	2
Aug 2019	17.15	−9.7%	18.05	18.05	17.15	5
Jul 2019	19.00	+13.8%	17.50	19.25	17.50	851
Mar 2019	16.70	0.0%	16.70	16.70	16.70	12
Feb 2019	16.70	+9.9%	15.95	16.70	15.95	14
Jan 2019	15.20	−5.0%	15.20	15.20	15.20	2
Dec 2018	16.00	0.0%	16.80	17.55	16.00	650
Nov 2018	16.00	−5.3%	17.50	17.60	16.00	351
Oct 2018	16.90	−0.6%	17.35	17.35	16.90	4
Sep 2018	17.00	0.0%	17.00	17.00	17.00	5
Aug 2018	17.00	−5.6%	17.10	17.10	16.80	8
Jun 2018	18.00	−0.3%	17.15	18.00	17.15	1,000
Apr 2018	18.05	0.0%	18.00	18.05	18.00	1,000
Mar 2018	18.05	−9.8%	19.00	19.00	18.05	35
Feb 2018	20.00	+5.8%	18.00	20.00	18.00	2,157
Jan 2018	18.90	+64.1%	12.09	20.00	11.51	9,026
Dec 2017	11.52	−19.2%	13.54	13.54	11.20	2,378
Nov 2017	14.25	−4.6%	15.00	15.00	14.25	175
Oct 2017	14.93	+8.2%	13.80	15.20	12.50	9,600
Sep 2017	13.80	−19.3%	16.90	16.90	13.15	8,046
Aug 2017	17.10	−18.6%	19.95	19.95	17.10	2,142
Jul 2017	21.00	+1.0%	21.70	22.50	21.00	117
Jun 2017	20.80	−12.1%	22.50	23.60	18.90	6,209
May 2017	23.65	+8.7%	22.55	23.65	22.55	60
Apr 2017	21.75	−13.0%	26.00	26.00	20.45	2,225
Mar 2017	25.00	−5.7%	27.60	27.60	21.70	7,451
Feb 2017	26.50	+21.8%	22.40	26.50	22.00	4,720
Jan 2017	21.75	−16.3%	24.70	25.90	17.60	5,558
Dec 2016	26.00	+13.0%	23.20	26.25	22.20	15,701
Nov 2016	23.00	+4.5%	22.00	23.10	21.00	451
Oct 2016	22.00	+0.9%	20.80	22.00	19.80	407
Sep 2016	21.80	−5.2%	23.00	23.00	21.80	152
Aug 2016	23.00	+10.0%	19.90	23.00	17.90	312
Jul 2016	20.90	+4.5%	19.00	21.00	18.05	460
Jun 2016	20.00	+17.6%	17.85	23.10	17.85	527
May 2016	17.00	+4.6%	17.00	17.85	16.90	129
Apr 2016	16.25	+0.6%	16.95	17.70	16.25	116
Mar 2016	16.15	−18.0%	20.50	20.50	16.15	640
Feb 2016	19.70	+4.2%	19.70	19.70	19.70	75
Jan 2016	18.90	+17.8%	16.80	18.90	16.80	2,798
Dec 2015	16.05	−1.5%	17.10	18.70	15.35	3,098
Nov 2015	16.30	−9.4%	18.90	21.00	16.30	920
Oct 2015	18.00	−6.3%	19.20	20.80	18.00	576
Sep 2015	19.20	−1.3%	18.50	19.20	17.60	108
Aug 2015	19.45	+17.7%	17.30	23.50	17.00	1,205
Jul 2015	16.53	+83.7%	9.45	16.53	9.45	1,155
Jun 2015	9.00	+11.4%	8.48	9.34	8.48	262
May 2015	8.08	−0.5%	7.72	8.08	7.34	390
Apr 2015	8.12	−14.3%	9.01	9.01	7.74	600
Mar 2015	9.48	−4.9%	9.48	9.48	9.48	100
Feb 2015	9.97	−33.0%	15.10	15.20	9.97	1,547
Jan 2015	14.88	+64.6%	9.49	14.91	9.02	10,819
Dec 2014	9.04	+47.2%	6.02	9.04	6.02	1,961
Nov 2014	6.14	−3.6%	6.06	6.14	5.58	1,928
Oct 2014	6.37	−42.1%	10.57	10.57	6.37	361
Sep 2014	11.00	−21.4%	13.30	14.90	11.00	747
Aug 2014	14.00	–	15.00	15.75	13.54	476

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	24.50	26.55	24.50	25.50	25.01	114
29 Oct 2026	24.10	25.35	23.00	25.34	–	85
28 Oct 2026	24.19	25.46	24.19	24.19	24.21	107
27 Oct 2026	25.46	25.46	25.46	25.46	25.46	1
23 Oct 2026	27.78	29.16	26.40	26.80	–	89
22 Oct 2026	30.50	30.50	27.78	27.78	–	74
16 Oct 2026	29.24	29.24	29.24	29.24	29.24	5
13 Oct 2026	29.08	29.08	29.08	29.08	29.08	15
12 Oct 2026	28.90	28.90	28.90	28.90	28.90	10
9 Oct 2026	27.70	27.70	27.70	27.70	27.70	5
8 Oct 2026	25.19	26.40	25.19	26.40	–	6
7 Oct 2026	25.19	25.19	25.19	25.19	25.19	30
5 Oct 2026	26.51	26.51	26.51	26.51	26.51	1
24 Sep 2026	27.90	27.90	27.90	27.90	27.90	150
23 Sep 2026	27.10	28.49	27.10	27.90	–	8
22 Sep 2026	31.45	31.45	28.50	28.50	28.54	368
18 Sep 2026	30.00	30.00	30.00	30.00	30.00	25
15 Sep 2026	30.40	30.40	30.40	30.40	30.40	5
10 Sep 2026	28.99	28.99	28.99	28.99	28.99	10
9 Sep 2026	29.00	29.00	29.00	29.00	29.00	1
8 Sep 2026	30.50	30.50	27.65	27.65	27.67	101
7 Sep 2026	29.25	29.25	26.51	29.10	26.95	602

Prices in ₹ per share as traded, not adjusted.