Saksoft share price history

NSE: SAKSOFTBSE: 590051IT - SoftwareSmall Cap

Saksoft Limited · Face value ₹1 · Listed May 2005 on NSE, Dec 2005 on BSE

₹132.93₹1.65 (1.26%)BSE ₹134.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹131.28.

27 Oct: open ₹131.00, high ₹135.12, low ₹130.81

52-week range of traded prices to 27 Oct 2026

₹107.59Low, 30 Mar 2026₹222.99High, 20 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹1,762 Cr1,177th largest listed
P/E: 13.53
P/B: 2.26
Dividend yield: 0.75%
ROE: 18.6%
ROCE: 21.4%
Debt to equity: 0.04
Volume, NSE: 1,48,50134.2% delivered

Saksoft share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Saksoft's share price is on record from 2 Jan 2007, when it closed at ₹11.12, to 27 Oct 2026. Its highest close was ₹313.56 on 19 Oct 2023 and its lowest ₹2.20 on 13 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	132.93	−33.1%	206.71	109.69	200.20	217.33	107.59	44,04,81,879
2025	198.65	−7.3%	247.98	138.68	214.99	253.99	125.03	10,87,94,253
2024	214.21	−16.3%	298.12	174.68	255.96	319.50	167.96	9,45,75,556
2023	255.96	+160.9%	313.56	98.32	98.92	321.76	96.80	14,81,50,548
2022	98.12	+24.4%	106.63	55.31	79.28	109.95	54.96	13,02,01,308
2021	78.88	+154.5%	88.69	25.97	30.82	92.96	24.53	29,68,49,825
2020	31.00	+90.7%	32.51	9.07	16.29	35.76	8.56	15,57,89,163
2019	16.26	−31.7%	28.62	15.96	23.94	29.34	14.90	3,01,54,438
2018	23.80	+29.2%	24.52	16.33	18.63	27.36	15.36	12,37,11,663
2017	18.42	−22.6%	25.41	15.14	23.68	27.20	14.00	5,81,06,325
2016	23.81	−7.2%	36.15	12.94	26.71	37.95	12.32	9,26,18,163
2015	25.65	+150.5%	25.65	10.00	10.55	25.65	8.84	2,99,77,225
2014	10.24	+116.6%	15.00	4.96	4.96	15.75	4.96	1,02,30,238
2013	4.73	+35.2%	4.73	2.73	3.42	4.73	2.58	76,26,238
2012	3.50	−5.5%	6.20	3.26	3.39	6.56	2.91	3,58,13,925
2011	3.70	−2.8%	7.08	2.88	3.90	7.12	2.65	2,81,45,188
2010	3.81	−26.1%	5.84	3.06	5.15	6.16	2.85	2,36,91,438
2009	5.16	+46.5%	7.76	2.20	3.36	8.15	2.14	1,82,92,525
2008	3.52	−74.9%	13.68	3.40	13.61	14.98	3.17	96,29,850
2007	14.00	–	19.59	9.60	10.80	20.04	9.14	2,18,15,363

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	132.93	−4.7%	139.90	147.50	129.00	65,85,848
Sep 2026	139.43	−10.2%	155.49	157.00	136.61	52,74,265
Aug 2026	155.35	−8.2%	171.80	179.92	154.92	90,95,252
Jul 2026	169.30	−18.1%	210.84	217.33	160.50	14,81,51,784
Jun 2026	206.71	+44.3%	144.49	212.47	135.20	23,66,58,998
May 2026	143.27	+2.2%	140.15	155.00	129.31	1,41,49,834
Apr 2026	140.15	+27.8%	115.85	149.99	114.74	42,64,316
Mar 2026	109.69	−22.6%	134.50	142.05	107.59	71,37,101
Feb 2026	141.67	−18.1%	173.50	180.25	140.00	66,98,614
Jan 2026	172.94	−12.9%	200.20	200.20	164.27	24,65,867
Dec 2025	198.65	−2.0%	204.65	209.69	183.00	35,32,244
Nov 2025	202.61	+3.7%	197.30	222.99	190.01	81,37,063
Oct 2025	195.33	−1.4%	198.93	202.00	179.70	33,09,480
Sep 2025	198.14	−6.6%	213.77	224.75	197.40	67,50,196
Aug 2025	212.07	+0.9%	207.35	229.68	195.06	1,01,57,645
Jul 2025	210.15	+4.9%	200.56	253.99	197.01	4,39,45,584
Jun 2025	200.41	−0.6%	202.95	211.40	186.40	62,32,918
May 2025	201.64	+31.4%	155.00	216.60	144.01	1,23,64,481
Apr 2025	153.51	+4.4%	148.15	168.30	125.03	35,18,305
Mar 2025	147.11	−12.3%	167.49	169.44	144.29	57,74,544
Feb 2025	167.75	−14.8%	199.80	209.00	164.30	25,82,769
Jan 2025	196.85	−8.1%	214.99	225.00	179.02	24,89,024
Dec 2024	214.21	−9.8%	238.95	248.50	209.81	30,20,522
Nov 2024	237.57	+3.9%	230.00	245.00	203.64	44,02,908
Oct 2024	228.75	−17.6%	273.35	278.85	211.85	50,45,849
Sep 2024	277.55	+18.8%	237.60	319.50	230.44	2,79,48,188
Aug 2024	233.60	−1.4%	243.08	249.60	210.88	89,14,883
Jul 2024	237.00	+5.8%	224.04	259.60	218.44	1,06,70,780
Jun 2024	224.08	+14.9%	207.16	245.84	180.80	1,38,08,024
May 2024	195.00	−12.8%	223.76	229.60	193.64	39,06,401
Apr 2024	223.72	+9.2%	207.96	252.68	206.28	66,97,329
Mar 2024	204.84	−5.4%	220.00	228.00	167.96	46,51,905
Feb 2024	216.44	−12.9%	251.16	254.80	205.84	32,35,618
Jan 2024	248.52	−2.9%	255.96	281.12	248.00	22,73,150
Dec 2023	255.96	−5.3%	270.24	275.08	245.44	31,84,203
Nov 2023	270.24	−10.2%	303.04	320.00	265.60	25,61,560
Oct 2023	300.96	+15.2%	268.00	321.76	259.68	64,51,713
Sep 2023	261.28	+2.1%	256.36	283.56	249.72	55,78,983
Aug 2023	255.88	+3.9%	245.60	301.60	242.40	84,24,739
Jul 2023	246.36	−0.1%	257.52	271.96	240.80	74,05,519
Jun 2023	246.72	+29.9%	191.92	274.28	190.60	1,87,02,616
May 2023	189.96	+18.6%	160.20	196.00	140.48	1,96,37,639
Apr 2023	160.20	+38.3%	118.40	196.00	116.16	2,67,57,065
Mar 2023	115.80	+0.9%	115.00	123.00	111.56	99,70,666
Feb 2023	114.76	+2.6%	113.48	125.92	108.52	1,39,74,063
Jan 2023	111.88	+14.0%	98.92	124.40	96.80	2,55,01,784
Dec 2022	98.12	+6.4%	92.76	106.12	83.60	1,39,02,663
Nov 2022	92.24	+12.3%	82.40	94.80	76.96	1,09,38,534
Oct 2022	82.16	+0.4%	82.00	86.36	73.88	71,79,098
Sep 2022	81.80	+1.4%	80.80	109.95	77.48	3,16,15,351
Aug 2022	80.66	+5.0%	76.08	90.59	74.59	1,10,83,800
Jul 2022	76.82	+19.2%	64.48	80.80	64.04	75,95,913
Jun 2022	64.46	−2.4%	66.24	76.72	60.30	64,85,525
May 2022	66.03	+1.4%	65.21	68.00	54.96	71,71,388
Apr 2022	65.10	−8.9%	71.84	77.02	64.65	32,35,350
Mar 2022	71.48	+4.4%	67.28	79.60	67.20	54,80,313
Feb 2022	68.48	−9.8%	76.27	88.18	62.00	1,00,38,775
Jan 2022	75.89	−3.8%	79.28	94.00	71.28	1,54,74,600
Dec 2021	78.88	+1.0%	79.52	85.44	70.82	1,15,34,625
Nov 2021	78.10	+6.7%	73.43	91.13	64.64	2,35,96,875
Oct 2021	73.19	−15.8%	86.80	88.96	70.71	1,65,70,313
Sep 2021	86.88	+23.3%	70.32	92.96	68.18	4,88,74,288
Aug 2021	70.44	+33.3%	56.00	74.40	51.20	6,22,92,125
Jul 2021	52.84	+16.3%	46.38	58.76	45.68	2,93,12,175
Jun 2021	45.46	+18.8%	38.40	48.50	37.68	1,69,56,025
May 2021	38.27	+1.4%	37.94	43.20	37.11	1,55,58,075
Apr 2021	37.73	+31.0%	28.86	41.96	28.54	3,63,25,000
Mar 2021	28.80	+3.4%	28.07	31.40	27.04	87,69,213
Feb 2021	27.86	−2.7%	28.80	31.47	24.53	1,28,32,850
Jan 2021	28.64	−7.6%	30.82	32.34	26.61	1,42,28,263
Dec 2020	31.00	+22.1%	25.30	32.40	25.14	2,41,43,913
Nov 2020	25.38	−9.0%	28.78	29.59	24.41	84,89,113
Oct 2020	27.90	−5.6%	29.99	33.10	27.30	1,93,50,613
Sep 2020	29.55	+40.0%	20.96	35.76	19.84	6,02,21,350
Aug 2020	21.11	+9.7%	19.20	24.88	18.48	1,26,04,238
Jul 2020	19.25	+28.2%	14.90	20.70	14.80	69,85,163
Jun 2020	15.02	+5.7%	14.64	17.64	13.40	76,90,950
May 2020	14.20	+20.5%	11.60	15.87	10.17	80,31,513
Apr 2020	11.78	+13.6%	10.32	13.42	9.70	14,20,063
Mar 2020	10.37	−31.3%	15.60	17.92	8.56	12,60,200
Feb 2020	15.09	−16.8%	18.08	18.72	14.84	18,77,900
Jan 2020	18.14	+11.6%	16.29	20.24	16.16	37,14,150
Dec 2019	16.26	−2.1%	16.80	17.94	15.38	14,36,600
Nov 2019	16.60	−10.3%	18.88	20.32	14.90	40,82,113
Oct 2019	18.51	−7.8%	20.24	20.24	17.44	14,87,488
Sep 2019	20.08	−0.7%	20.16	21.60	18.69	18,55,838
Aug 2019	20.22	−1.2%	20.46	22.80	19.20	12,14,613
Jul 2019	20.46	−21.1%	26.00	27.04	20.24	22,71,925
Jun 2019	25.91	+7.4%	24.13	29.34	22.72	57,29,425
May 2019	24.13	+9.2%	22.10	26.12	20.48	42,28,775
Apr 2019	22.10	−1.3%	22.48	23.96	22.00	11,88,775
Mar 2019	22.40	0.0%	22.48	24.47	21.62	20,31,238
Feb 2019	22.41	+3.2%	22.58	23.15	19.69	29,11,588
Jan 2019	21.72	−8.8%	23.94	24.97	20.00	17,16,063
Dec 2018	23.80	+2.7%	23.24	24.32	20.56	23,25,550
Nov 2018	23.17	+21.9%	19.04	26.19	19.04	1,49,58,463
Oct 2018	19.01	−1.4%	18.40	22.61	17.87	48,73,100
Sep 2018	19.27	−21.4%	24.75	27.36	19.02	3,10,29,500
Aug 2018	24.52	+32.5%	18.39	25.44	18.02	1,53,44,550
Jul 2018	18.50	+9.2%	17.08	19.16	16.21	13,71,613
Jun 2018	16.94	−12.2%	19.37	19.44	16.20	34,22,938
May 2018	19.30	−6.6%	20.32	20.88	18.60	62,35,513
Apr 2018	20.67	+16.2%	18.26	22.16	17.43	65,87,750
Mar 2018	17.79	−7.3%	19.20	20.00	17.76	51,83,250
Feb 2018	19.19	+10.0%	17.61	21.35	15.36	1,39,41,100
Jan 2018	17.45	−5.3%	18.63	21.89	17.20	1,84,38,338
Dec 2017	18.42	−2.0%	19.03	19.58	17.63	57,41,213
Nov 2017	18.80	+12.0%	17.01	21.32	16.81	1,47,10,650
Oct 2017	16.79	+5.6%	16.08	19.18	15.44	29,11,788
Sep 2017	15.90	+0.8%	16.07	17.06	14.50	26,49,038
Aug 2017	15.78	−8.1%	16.94	18.24	14.00	18,85,013
Jul 2017	17.16	−0.9%	17.28	19.84	16.84	29,43,438
Jun 2017	17.32	−3.8%	17.76	19.20	16.59	15,10,438
May 2017	18.00	−10.8%	20.17	20.75	15.92	22,46,638
Apr 2017	20.17	+1.2%	20.67	21.42	19.38	15,56,000
Mar 2017	19.93	−12.0%	22.41	22.72	19.60	50,32,588
Feb 2017	22.65	−2.4%	22.97	23.76	20.88	25,11,575
Jan 2017	23.21	−2.5%	23.68	27.20	22.56	1,44,07,950
Dec 2016	23.81	+54.1%	15.41	25.20	14.81	4,19,66,025
Nov 2016	15.45	−1.6%	15.58	16.39	12.32	17,05,275
Oct 2016	15.69	−1.4%	16.40	17.92	15.44	18,87,800
Sep 2016	15.91	−4.7%	16.32	19.60	15.36	39,52,875
Aug 2016	16.70	−14.1%	20.16	20.79	16.42	21,43,638
Jul 2016	19.44	+19.4%	16.29	23.56	16.29	79,54,513
Jun 2016	16.28	−6.8%	17.70	17.95	15.30	11,35,263
May 2016	17.46	−1.0%	17.80	19.42	16.12	22,04,063
Apr 2016	17.64	−2.8%	18.38	20.24	17.21	19,43,188
Mar 2016	18.14	+32.4%	13.34	19.99	13.34	53,18,513
Feb 2016	13.70	−48.6%	27.52	27.90	13.52	67,56,750
Jan 2016	26.67	+4.0%	26.71	37.95	21.89	1,56,50,263
Dec 2015	25.65	+51.1%	17.00	25.65	16.12	95,31,200
Nov 2015	16.97	+46.5%	11.84	17.60	10.40	40,12,850
Oct 2015	11.59	+8.5%	10.60	13.31	10.60	4,83,925
Sep 2015	10.68	−7.5%	11.20	12.67	10.26	5,39,138
Aug 2015	11.54	+3.5%	11.66	14.08	10.16	20,53,513
Jul 2015	11.15	+2.5%	10.87	12.44	8.84	19,56,050
Jun 2015	10.87	−9.6%	12.48	12.48	9.36	4,64,438
May 2015	12.02	+2.1%	11.25	14.00	11.06	8,40,425
Apr 2015	11.78	+7.2%	10.96	14.16	10.60	7,80,300
Mar 2015	10.99	−10.2%	12.24	13.18	10.41	7,98,563
Feb 2015	12.23	−10.8%	14.40	14.72	11.84	18,50,763
Jan 2015	13.71	+33.9%	10.55	18.72	10.55	66,66,063
Dec 2014	10.24	−7.4%	11.28	12.16	8.21	3,85,513
Nov 2014	11.06	−19.5%	13.92	14.08	9.80	3,86,538
Oct 2014	13.74	+30.2%	10.84	15.75	10.80	13,00,688
Sep 2014	10.55	+34.4%	7.84	12.15	7.76	11,46,550
Aug 2014	7.85	−8.2%	8.96	9.88	7.79	6,76,638
Jul 2014	8.55	+14.7%	7.20	8.55	6.84	5,80,975
Jun 2014	7.45	+23.2%	6.08	7.84	5.85	14,95,788
May 2014	6.05	−6.7%	6.08	7.10	4.96	3,87,250
Apr 2014	6.48	+23.9%	5.24	7.04	5.24	8,49,713
Mar 2014	5.23	−19.8%	6.80	6.80	5.20	11,78,250
Feb 2014	6.52	−12.3%	7.36	7.36	5.65	3,79,613
Jan 2014	7.43	+57.2%	4.96	7.66	4.96	14,62,725
Dec 2013	4.73	+19.9%	3.92	4.73	3.92	34,988
Nov 2013	3.94	+22.2%	3.39	3.94	3.34	48,475
Oct 2013	3.23	−1.6%	3.14	3.23	3.06	500
Sep 2013	3.28	+2.0%	3.04	3.36	3.04	29,688
Aug 2013	3.22	+13.2%	3.08	3.60	3.08	1,613
Jul 2013	2.84	−17.1%	3.32	3.44	2.84	53,338
Jun 2013	3.42	+4.6%	3.26	3.56	3.08	1,77,725
May 2013	3.27	+15.2%	2.82	3.40	2.81	2,38,450
Apr 2013	2.84	+3.8%	2.96	2.96	2.70	1,62,725
Mar 2013	2.74	−13.5%	3.15	3.15	2.58	36,48,613
Feb 2013	3.16	−8.7%	3.51	4.24	2.65	24,46,400
Jan 2013	3.46	−0.9%	3.42	4.04	3.29	7,83,725
Dec 2012	3.50	−2.7%	3.60	3.64	3.24	4,04,438
Nov 2012	3.59	−5.5%	3.76	4.06	2.91	17,57,575
Oct 2012	3.80	−18.1%	4.87	4.87	3.60	7,41,725
Sep 2012	4.64	−6.9%	5.18	5.68	4.29	7,26,013
Aug 2012	4.98	−9.5%	5.70	5.70	4.64	20,03,700
Jul 2012	5.51	+11.3%	5.04	6.24	4.80	79,77,038
Jun 2012	4.95	+3.1%	5.04	5.04	3.53	22,78,925
May 2012	4.80	−3.2%	5.04	5.20	4.25	3,31,913
Apr 2012	4.96	+1.8%	4.89	5.52	4.72	6,45,463
Mar 2012	4.87	−16.8%	6.16	6.40	3.76	1,50,34,225
Feb 2012	5.86	+24.3%	4.80	6.56	4.56	31,81,600
Jan 2012	4.71	+27.4%	3.39	5.06	3.36	7,31,313
Dec 2011	3.70	+18.6%	3.38	3.84	2.89	6,29,850
Nov 2011	3.12	−35.8%	5.10	5.10	2.65	26,50,575
Oct 2011	4.86	−20.6%	6.32	6.64	4.72	7,26,038
Sep 2011	6.12	−12.3%	6.80	7.04	5.10	21,68,775
Aug 2011	6.98	+24.4%	5.60	7.12	5.12	21,58,863
Jul 2011	5.61	+19.1%	4.50	5.78	4.50	22,37,125
Jun 2011	4.71	+20.1%	3.72	4.76	3.65	51,61,875
May 2011	3.92	+3.2%	3.80	4.16	3.48	2,67,000
Apr 2011	3.80	−4.7%	3.84	4.03	3.38	1,43,725
Mar 2011	3.99	−2.7%	3.92	4.47	3.68	6,52,788
Feb 2011	4.10	−2.7%	4.10	5.48	3.97	65,19,700
Jan 2011	4.21	+10.6%	3.90	4.32	3.30	48,28,875
Dec 2010	3.81	+5.8%	3.37	4.58	2.85	66,27,313
Nov 2010	3.60	0.0%	3.73	4.21	2.99	3,72,513
Oct 2010	3.60	−7.0%	3.87	4.12	3.44	2,51,238
Sep 2010	3.87	−1.2%	4.00	4.07	3.60	6,52,688
Aug 2010	3.92	−8.4%	4.14	4.70	3.84	3,88,438
Jul 2010	4.28	−7.3%	4.64	4.64	4.03	9,13,788
Jun 2010	4.62	−9.6%	4.96	5.09	4.00	9,73,825
May 2010	5.11	+3.4%	4.88	6.16	4.42	35,55,788
Apr 2010	4.94	+26.5%	4.16	5.26	3.76	20,94,613
Mar 2010	3.90	+9.4%	3.60	4.20	3.60	28,78,963
Feb 2010	3.57	−13.1%	4.12	4.31	3.43	25,25,438
Jan 2010	4.10	−20.4%	5.15	6.12	4.00	24,56,838
Dec 2009	5.16	+3.1%	5.19	6.16	4.83	5,73,275
Nov 2009	5.00	+1.4%	5.08	5.96	4.54	5,56,163
Oct 2009	4.93	+9.0%	4.74	8.15	4.74	32,87,375
Sep 2009	4.52	+18.4%	3.88	4.52	3.31	24,32,300
Aug 2009	3.82	+26.5%	3.11	3.86	2.72	29,14,750
Jul 2009	3.02	+7.2%	2.75	3.26	2.75	25,85,675
Jun 2009	2.82	−3.8%	3.04	3.61	2.45	55,09,363
May 2009	2.93	+4.6%	2.72	3.16	2.64	3,09,788
Apr 2009	2.80	+18.6%	2.47	3.06	2.40	44,525
Mar 2009	2.36	−2.6%	2.34	2.36	2.14	19,038
Feb 2009	2.42	−22.3%	2.66	2.80	2.39	46,500
Jan 2009	3.12	−11.4%	3.36	3.36	3.12	13,775
Dec 2008	3.52	−10.8%	3.60	3.74	3.40	8,475
Nov 2008	3.94	+13.2%	3.78	4.10	3.76	3,16,963
Oct 2008	3.48	−45.6%	5.53	6.56	3.17	52,813
Sep 2008	6.40	−10.1%	6.76	7.52	5.92	27,663
Aug 2008	7.12	−10.6%	8.00	8.51	6.66	37,613
Jul 2008	7.96	−11.7%	9.26	9.88	7.85	1,42,813
Jun 2008	9.02	−6.0%	10.00	10.04	8.84	87,838
May 2008	9.60	+14.2%	8.72	11.20	8.04	1,12,888
Apr 2008	8.41	+32.5%	6.25	10.31	6.25	63,24,075
Mar 2008	6.35	−15.8%	7.54	8.00	4.84	17,47,600
Feb 2008	7.54	−24.6%	9.84	10.40	6.96	4,22,063
Jan 2008	10.00	−28.6%	13.61	14.98	8.40	3,49,050
Dec 2007	14.00	+35.4%	10.80	16.00	10.28	4,94,988
Nov 2007	10.34	−6.8%	11.10	12.24	9.76	2,93,613
Oct 2007	11.10	−26.0%	15.20	15.70	11.05	9,44,200
Sep 2007	14.99	−8.2%	16.79	16.96	12.89	15,33,113
Aug 2007	16.33	−8.1%	17.60	19.12	15.84	15,73,175
Jul 2007	17.78	+1.3%	17.04	20.04	16.80	20,84,775
Jun 2007	17.56	−6.9%	19.20	20.01	16.68	21,74,575
May 2007	18.85	+22.8%	15.52	18.90	14.97	35,80,138
Apr 2007	15.36	+19.3%	12.96	16.00	12.16	15,54,225
Mar 2007	12.87	+32.5%	10.00	13.24	9.69	31,35,075
Feb 2007	9.71	−2.9%	10.00	12.53	9.14	17,81,425
Jan 2007	10.00	–	10.80	11.28	9.52	26,66,063

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	131.00	135.12	130.81	132.93	133.17	1,48,501	34.2%
26 Oct 2026	132.15	132.75	129.00	131.28	130.79	2,44,616	42.7%
23 Oct 2026	138.84	143.70	131.25	132.45	133.90	2,86,098	40.1%
22 Oct 2026	136.50	140.00	135.28	138.08	137.34	2,88,940	34.2%
21 Oct 2026	139.79	141.23	135.10	136.98	137.62	1,78,053	35.6%
19 Oct 2026	145.20	145.23	138.27	139.79	141.05	3,40,815	43.9%
16 Oct 2026	140.85	147.50	139.20	146.33	144.43	5,46,748	33.6%
15 Oct 2026	141.72	147.00	139.12	140.02	143.68	5,74,773	23.5%
14 Oct 2026	140.67	143.70	139.52	140.50	141.36	2,10,391	40.7%
13 Oct 2026	137.91	142.69	137.01	140.67	140.26	4,68,986	30.4%
12 Oct 2026	138.79	141.12	136.10	137.18	137.58	2,08,473	29.5%
9 Oct 2026	132.05	145.00	132.05	138.79	140.27	19,13,238	16.8%
8 Oct 2026	138.51	141.75	130.00	132.80	135.64	3,54,513	43.4%
7 Oct 2026	142.74	142.74	137.30	139.08	140.09	2,07,978	31.2%
6 Oct 2026	140.40	144.00	140.31	142.74	141.87	1,12,706	44.4%
5 Oct 2026	139.65	144.00	138.56	140.72	140.81	2,59,830	32.7%
1 Oct 2026	139.90	141.97	135.09	139.33	138.55	2,41,189	38.3%
30 Sep 2026	140.00	143.67	136.61	139.43	140.85	1,69,137	36.7%
29 Sep 2026	142.50	142.68	139.00	139.78	140.53	1,79,876	43.5%
28 Sep 2026	142.47	144.00	141.00	141.81	142.37	1,66,026	40.7%
25 Sep 2026	142.47	143.08	141.15	141.52	141.90	1,15,426	54.7%
24 Sep 2026	145.61	148.55	142.90	143.53	144.35	1,88,469	45.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Saksoft bonus and split history

Ex-date	Event	Price factor	What happened
19 Sep 2024	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
23 Sep 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.