Sagar Cements share price history

NSE: SAGCEMBSE: 502090Cement & Cement ProductsSmall Cap

Sagar Cements Limited · Face value ₹2 · Listed Dec 1984 on BSE, Jan 2007 on NSE

₹123.04₹2.06 (1.65%)BSE ₹122.30

Share price at the NSE close on 30 Oct 2026. Previous close ₹125.10.

30 Oct: open ₹125.09, high ₹126.50, low ₹122.11

52-week range of traded prices to 30 Oct 2026

₹120.60Low, 23 Oct 2026₹230.00High, 4 Nov 2025

Market cap: ₹1,608 Cr1,081st largest listed
P/E: Lossover the last 12 months
P/B: 0.99
Dividend yield: Nonein the last 12 months
ROE: −2.2%
ROCE: −0.4%
Debt to equity: 0.97
Volume, NSE: 25,08272.4% delivered

Sagar Cements share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Sagar Cements' share price is on record from 2 Jan 2007, when it closed at ₹26.18, to 30 Oct 2026. Its highest close was ₹308.25 on 17 Aug 2021 and its lowest ₹19.04 on 28 Oct 2008, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	123.04	−42.6%	218.15	123.04	214.43	220.00	120.60	1,44,85,705
2025	214.43	−3.8%	294.30	170.71	223.51	299.40	168.04	3,40,02,555
2024	222.96	−12.4%	289.20	198.25	255.60	305.00	194.00	6,05,82,122
2023	254.65	+9.2%	279.00	181.25	230.70	288.90	180.00	4,60,89,062
2022	233.20	−13.5%	280.00	157.15	271.70	294.70	154.00	2,73,37,105
2021	269.70	+105.8%	308.25	130.25	134.79	317.00	122.20	6,20,90,821
2020	131.05	+22.2%	159.86	52.46	106.80	164.18	47.26	4,22,49,550
2019	107.22	−21.5%	143.62	98.47	137.61	151.60	97.78	63,83,295
2018	136.66	−18.9%	219.90	122.66	170.00	235.10	117.99	1,19,70,645
2017	168.46	+33.3%	184.34	127.83	127.01	188.43	124.66	1,44,43,565
2016	126.35	+45.1%	160.35	72.06	88.50	169.70	70.70	2,98,70,105
2015	87.09	+34.1%	91.26	54.84	66.69	98.00	53.00	63,99,275
2014	64.95	+89.9%	78.82	26.82	34.43	82.59	25.23	41,24,875
2013	34.20	−41.1%	59.75	30.45	56.20	60.60	30.06	9,10,515
2012	58.04	+96.8%	58.04	27.44	29.40	58.99	25.39	35,66,755
2011	29.49	−2.2%	31.87	23.80	29.04	32.54	21.60	31,67,780
2010	30.16	−12.5%	41.64	23.00	34.44	45.00	23.00	93,61,105
2009	34.46	+14.8%	53.78	23.65	28.53	56.20	22.60	23,78,015
2008	30.02	−63.4%	84.53	19.04	83.72	87.80	17.69	1,24,88,740
2007BSE close	82.12	–	87.14	22.80	24.82	93.78	22.08	2,54,46,405

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	123.04	−17.2%	148.30	155.02	120.60	8,97,550
Sep 2026	148.64	−6.9%	159.62	165.00	141.52	12,12,332
Aug 2026	159.62	−8.2%	174.49	177.98	159.10	7,38,779
Jul 2026	173.96	−2.4%	177.61	187.33	169.10	13,66,776
Jun 2026	178.20	0.0%	177.23	181.30	166.01	12,00,870
May 2026	178.26	−1.1%	181.00	199.39	173.61	19,79,096
Apr 2026	180.23	+17.7%	160.04	189.00	156.02	13,00,138
Mar 2026	153.16	−20.6%	186.10	192.89	148.70	27,34,167
Feb 2026	192.89	−1.1%	196.89	205.48	184.85	20,83,947
Jan 2026	195.05	−9.0%	214.43	220.00	181.16	9,72,050
Dec 2025	214.43	−1.0%	216.60	218.62	199.50	16,76,022
Nov 2025	216.62	−3.7%	226.40	230.00	211.00	11,13,217
Oct 2025	224.96	−9.1%	247.50	258.10	222.50	34,23,998
Sep 2025	247.55	−2.9%	254.90	299.40	245.65	62,53,197
Aug 2025	254.96	+4.6%	247.00	263.70	224.20	28,86,516
Jul 2025	243.67	+1.9%	239.80	279.00	236.06	85,14,833
Jun 2025	239.23	−0.4%	239.85	246.00	215.90	19,67,771
May 2025	240.11	+12.8%	212.93	248.25	200.41	24,78,477
Apr 2025	212.93	+18.4%	177.65	234.18	176.33	21,21,457
Mar 2025	179.86	+0.3%	181.89	188.10	168.04	19,93,932
Feb 2025	179.30	−13.3%	207.90	216.68	175.02	5,99,974
Jan 2025	206.82	−7.2%	223.51	230.00	188.25	9,73,161
Dec 2024	222.96	+3.2%	216.95	245.26	213.00	25,11,169
Nov 2024	215.97	−3.7%	222.10	229.90	202.40	15,45,121
Oct 2024	224.25	−2.8%	230.75	237.99	199.00	14,99,787
Sep 2024	230.70	−0.2%	234.99	238.80	225.21	14,25,082
Aug 2024	231.27	−6.7%	250.43	252.99	219.52	19,02,323
Jul 2024	248.00	−1.1%	251.90	267.00	233.00	55,04,001
Jun 2024	250.68	+14.1%	225.00	276.80	194.00	1,00,36,044
May 2024	219.70	−1.4%	225.70	231.05	206.25	14,90,047
Apr 2024	222.80	+7.0%	210.00	231.25	207.05	34,78,141
Mar 2024	208.30	−12.5%	239.05	253.90	201.10	40,54,178
Feb 2024	238.05	−11.1%	269.40	269.50	233.65	25,84,524
Jan 2024	267.75	+5.1%	255.60	305.00	254.05	2,45,51,705
Dec 2023	254.65	−4.6%	270.85	288.90	250.00	94,52,578
Nov 2023	266.90	+9.8%	243.05	275.45	237.75	58,95,636
Oct 2023	243.05	+4.4%	234.50	269.45	227.30	40,58,690
Sep 2023	232.90	+3.2%	225.00	249.80	218.95	30,30,673
Aug 2023	225.75	+7.3%	211.70	257.00	207.10	61,85,654
Jul 2023	210.45	−1.7%	214.25	217.75	190.35	44,33,370
Jun 2023	214.10	+5.4%	204.05	228.00	201.80	39,46,428
May 2023	203.15	+5.3%	192.85	218.00	190.00	31,59,288
Apr 2023	192.85	+1.6%	193.50	208.80	184.10	20,38,714
Mar 2023	189.75	−8.1%	206.10	215.90	180.00	10,35,084
Feb 2023	206.45	−6.9%	222.00	240.00	199.00	18,25,960
Jan 2023	221.80	−4.9%	230.70	247.45	204.00	10,26,987
Dec 2022	233.20	+9.5%	214.85	267.95	212.00	47,31,091
Nov 2022	212.95	+6.1%	200.20	215.95	197.05	10,08,163
Oct 2022	200.70	+0.9%	196.15	208.75	181.00	8,77,217
Sep 2022	198.95	−3.3%	202.80	232.95	187.55	32,79,260
Aug 2022	205.75	+16.0%	178.00	220.00	170.80	27,59,330
Jul 2022	177.35	+3.1%	173.75	185.90	164.25	14,45,817
Jun 2022	172.05	−19.9%	219.95	221.95	154.00	20,23,366
May 2022	214.80	−7.5%	232.00	250.00	195.00	10,36,897
Apr 2022	232.15	−5.8%	244.60	272.00	230.15	20,77,461
Mar 2022	246.35	+8.1%	224.85	275.00	202.05	43,56,820
Feb 2022	227.80	−4.5%	243.95	267.00	221.95	17,62,300
Jan 2022	238.45	−11.6%	271.70	294.70	236.05	19,79,383
Dec 2021	269.70	+4.9%	257.35	274.80	235.10	20,81,769
Nov 2021	257.15	−8.2%	281.00	298.00	246.30	17,16,961
Oct 2021	280.25	−4.9%	294.55	314.85	260.85	26,14,942
Sep 2021	294.55	+5.2%	284.80	305.70	266.85	32,19,881
Aug 2021	279.95	+6.6%	269.00	317.00	252.80	67,79,623
Jul 2021	262.72	+19.6%	225.00	278.00	215.00	78,44,050
Jun 2021	219.70	+25.6%	178.00	239.00	164.00	1,28,17,510
May 2021	174.88	+22.4%	144.78	187.50	141.34	72,87,290
Apr 2021	142.86	−0.1%	144.00	163.80	141.00	42,20,240
Mar 2021	143.01	+2.4%	142.35	150.58	136.00	29,32,330
Feb 2021	139.68	+7.2%	132.86	145.61	122.20	30,69,925
Jan 2021	130.25	−0.6%	134.79	153.80	129.45	75,06,300
Dec 2020	131.05	−8.3%	145.00	153.40	118.00	48,96,105
Nov 2020	142.86	−2.6%	147.00	154.00	140.00	36,10,635
Oct 2020	146.63	+42.1%	103.56	164.18	102.22	1,13,72,040
Sep 2020	103.20	+9.0%	95.98	108.00	88.80	22,71,555
Aug 2020	94.66	−2.5%	97.09	104.00	90.25	19,80,465
Jul 2020	97.09	+45.1%	66.41	106.00	66.23	93,74,385
Jun 2020	66.89	+21.3%	56.60	74.78	56.20	44,66,355
May 2020	55.15	−7.7%	60.00	60.60	51.00	14,92,390
Apr 2020	59.73	−1.9%	60.87	68.00	55.27	10,20,810
Mar 2020	60.89	−30.7%	88.20	98.36	47.26	5,70,030
Feb 2020	87.82	−17.9%	107.60	117.20	85.00	3,22,490
Jan 2020	106.99	−0.2%	106.80	121.45	104.80	8,72,290
Dec 2019	107.22	+1.9%	106.94	111.73	97.78	2,63,885
Nov 2019	105.20	−11.3%	117.39	120.79	104.04	2,89,840
Oct 2019	118.61	−3.2%	123.02	129.58	104.67	4,99,845
Sep 2019	122.55	+8.1%	113.11	135.98	104.19	10,90,815
Aug 2019	113.41	−1.3%	116.60	122.00	110.01	2,75,225
Jul 2019	114.87	−13.3%	132.57	144.40	111.18	11,52,310
Jun 2019	132.50	−3.5%	141.90	141.90	122.00	2,52,665
May 2019	137.24	+9.1%	125.01	144.40	115.02	6,02,225
Apr 2019	125.83	−2.8%	131.60	136.16	120.01	7,36,990
Mar 2019	129.43	+13.5%	113.99	151.60	111.80	6,80,550
Feb 2019	113.99	−3.1%	120.80	126.34	105.63	3,48,160
Jan 2019	117.69	−13.9%	137.61	139.75	116.60	1,90,785
Dec 2018	136.66	+0.8%	137.76	145.60	127.37	2,83,895
Nov 2018	135.54	+3.7%	130.40	141.39	124.12	10,50,630
Oct 2018	130.70	−7.1%	145.40	145.40	117.99	4,22,025
Sep 2018	140.73	−6.1%	151.57	153.00	126.29	2,44,065
Aug 2018	149.81	−7.9%	164.00	165.39	144.20	4,10,215
Jul 2018	162.73	+1.3%	159.62	166.96	142.02	6,13,805
Jun 2018	160.60	−14.4%	189.40	189.40	151.00	8,32,505
May 2018	187.67	−7.7%	203.29	206.98	176.56	7,78,625
Apr 2018	203.29	+10.1%	184.60	214.80	180.21	4,10,375
Mar 2018	184.60	−5.4%	193.00	197.76	169.13	13,55,215
Feb 2018	195.19	−2.1%	203.00	207.40	166.68	8,79,260
Jan 2018	199.28	+18.3%	170.00	235.10	169.29	46,90,030
Dec 2017	168.46	−3.4%	177.00	177.95	159.31	25,95,935
Nov 2017	174.42	+1.5%	173.80	177.01	161.40	11,40,675
Oct 2017	171.80	+4.7%	169.00	178.00	161.05	13,27,180
Sep 2017	164.10	−3.5%	172.00	172.00	160.00	2,62,040
Aug 2017	170.08	+1.1%	166.50	172.98	153.20	6,14,325
Jul 2017	168.29	+2.5%	165.28	175.76	157.93	10,61,635
Jun 2017	164.12	−3.5%	171.62	177.59	155.01	10,35,790
May 2017	170.15	+0.4%	172.75	188.43	156.60	17,88,225
Apr 2017	169.52	+6.6%	160.26	174.00	151.00	16,21,410
Mar 2017	159.09	+2.8%	154.40	163.00	144.20	12,59,985
Feb 2017	154.70	+8.1%	143.00	159.00	141.77	6,68,630
Jan 2017	143.12	+13.3%	127.01	146.00	124.66	10,67,735
Dec 2016	126.35	−8.9%	140.97	142.80	122.00	11,75,315
Nov 2016	138.68	−4.8%	145.00	147.80	117.10	25,35,910
Oct 2016	145.65	+8.1%	134.71	169.70	134.71	13,05,895
Sep 2016	134.71	+5.5%	126.56	140.80	118.03	17,51,765
Aug 2016	127.72	+1.7%	129.99	133.00	116.80	12,83,085
Jul 2016	125.57	−7.8%	140.00	141.98	117.20	21,48,840
Jun 2016	136.25	+16.9%	117.86	143.80	102.30	43,79,495
May 2016	116.60	+7.3%	110.20	142.00	105.20	64,46,865
Apr 2016	108.71	+37.1%	78.98	122.90	77.40	75,11,560
Mar 2016	79.30	+8.2%	72.60	82.98	72.22	2,49,320
Feb 2016	73.30	−11.3%	83.00	83.00	70.70	2,70,905
Jan 2016	82.63	−5.1%	88.50	96.60	78.00	8,11,150
Dec 2015	87.09	+4.4%	83.63	90.00	79.00	7,00,345
Nov 2015	83.43	+3.5%	79.80	85.58	72.02	4,22,490
Oct 2015	80.57	+5.9%	76.03	89.80	75.46	7,52,245
Sep 2015	76.09	−2.4%	77.80	84.40	70.10	2,96,825
Aug 2015	77.93	−13.8%	94.00	94.00	65.50	6,95,990
Jul 2015	90.37	+19.2%	77.60	98.00	74.86	19,50,620
Jun 2015	75.79	−3.4%	81.94	84.00	70.00	1,58,530
May 2015	78.47	+10.0%	69.40	86.80	65.80	4,20,820
Apr 2015	71.32	+15.9%	59.32	84.00	59.32	2,61,020
Mar 2015	61.53	+3.7%	61.89	73.60	53.00	4,40,455
Feb 2015	59.34	−13.4%	65.00	72.12	57.30	1,61,815
Jan 2015	68.52	+5.5%	66.69	69.20	62.00	1,38,120
Dec 2014	64.95	+1.1%	71.00	74.40	60.70	1,46,095
Nov 2014	64.22	−5.7%	66.22	70.99	60.20	1,06,745
Oct 2014	68.11	+4.8%	65.00	74.80	62.80	96,065
Sep 2014	64.96	−11.9%	76.40	82.59	60.02	23,64,950
Aug 2014	73.72	+6.7%	66.21	73.86	62.02	1,83,170
Jul 2014	69.10	+12.7%	63.80	74.80	58.40	3,55,130
Jun 2014	61.32	+30.3%	46.00	65.74	44.60	2,48,060
May 2014	47.05	+23.8%	37.61	47.20	36.00	2,11,975
Apr 2014	38.02	+15.2%	32.80	40.80	30.00	2,23,145
Mar 2014	33.00	+15.2%	28.99	35.70	27.42	1,38,240
Feb 2014	28.65	−4.5%	32.77	32.77	25.23	24,455
Jan 2014	30.00	−12.3%	34.43	35.39	28.30	26,845
Dec 2013	34.20	+3.1%	33.80	37.24	32.28	69,605
Nov 2013	33.16	+8.1%	30.06	36.40	30.06	13,680
Oct 2013	30.67	−33.3%	43.51	43.51	30.60	6,110
Sep 2013	46.00	−4.2%	47.60	47.60	43.73	3,030
Aug 2013	48.00	+29.0%	36.41	50.07	30.39	77,845
Jul 2013	37.22	−4.1%	39.00	41.99	32.51	55,865
Jun 2013	38.80	−7.9%	40.20	42.60	34.86	33,900
May 2013	42.14	−5.3%	46.00	46.00	35.13	1,01,850
Apr 2013	44.52	−4.8%	45.23	49.00	42.52	77,895
Mar 2013	46.77	−0.5%	48.20	48.20	42.00	39,775
Feb 2013	47.00	−6.2%	48.40	51.00	36.54	84,145
Jan 2013	50.08	−13.7%	56.20	60.60	46.20	3,46,815
Dec 2012	58.04	+35.0%	43.06	58.99	39.52	2,00,600
Nov 2012	43.00	0.0%	42.20	43.91	40.00	22,37,205
Oct 2012	43.00	+2.9%	42.99	46.22	38.20	96,735
Sep 2012	41.79	+14.7%	35.80	44.96	34.61	75,890
Aug 2012	36.44	+4.0%	35.99	38.12	34.28	40,265
Jul 2012	35.04	−1.4%	35.60	42.70	33.00	46,280
Jun 2012	35.53	+3.9%	33.42	39.99	32.41	42,205
May 2012	34.20	+0.8%	34.00	38.80	32.02	1,74,765
Apr 2012	33.92	+8.9%	32.80	36.90	31.51	3,41,520
Mar 2012	31.16	−5.0%	32.00	33.60	29.44	85,240
Feb 2012	32.81	+12.6%	29.97	37.56	29.97	1,84,075
Jan 2012	29.13	−1.2%	29.40	31.20	25.39	41,975
Dec 2011	29.49	+2.8%	27.28	32.54	27.00	1,89,845
Nov 2011	28.70	+4.1%	26.63	28.87	25.40	76,100
Oct 2011	27.56	+2.1%	27.00	29.86	25.26	1,14,580
Sep 2011	27.00	+3.1%	27.40	30.39	25.00	77,855
Aug 2011	26.19	−9.3%	29.42	29.42	21.60	1,07,455
Jul 2011	28.88	+5.0%	27.02	29.60	26.80	1,14,375
Jun 2011	27.50	−6.5%	29.42	30.60	26.20	79,065
May 2011	29.42	−0.3%	29.40	31.49	28.00	1,97,505
Apr 2011	29.52	+6.9%	27.61	31.44	27.61	12,88,595
Mar 2011	27.61	+2.4%	26.40	32.04	26.00	6,24,710
Feb 2011	26.96	+13.3%	24.00	27.80	23.00	1,93,190
Jan 2011	23.80	−21.1%	29.04	30.00	23.12	1,04,505
Dec 2010	30.16	+20.6%	25.01	30.60	23.00	1,94,230
Nov 2010	25.00	−3.4%	26.10	29.08	24.20	2,13,755
Oct 2010	25.88	−10.7%	29.95	29.95	24.52	2,01,795
Sep 2010	28.97	+6.7%	28.36	34.48	27.42	13,41,755
Aug 2010	27.16	−5.1%	29.58	32.96	23.37	6,77,505
Jul 2010	28.63	−1.8%	29.76	30.49	26.72	87,805
Jun 2010	29.14	−8.8%	32.38	32.98	28.15	1,20,765
May 2010	31.96	−17.3%	36.72	39.59	31.63	84,135
Apr 2010	38.63	+9.5%	35.28	42.78	35.28	4,14,145
Mar 2010	35.27	+3.2%	34.20	41.80	33.25	4,24,950
Feb 2010	34.17	−2.0%	36.39	37.76	33.02	1,41,920
Jan 2010	34.87	+1.2%	34.44	45.00	32.04	54,58,345
Dec 2009	34.46	−1.3%	34.22	40.38	32.52	5,48,255
Nov 2009	34.91	−9.1%	38.37	39.76	33.21	86,870
Oct 2009	38.39	−3.6%	40.93	41.20	36.46	6,72,965
Sep 2009	39.81	−9.6%	42.50	46.00	39.00	77,755
Aug 2009	44.03	−11.6%	52.20	52.20	41.99	77,325
Jul 2009	49.82	+16.0%	40.88	52.06	37.64	61,205
Jun 2009	42.96	+3.3%	42.00	56.20	39.82	92,835
May 2009	41.60	+28.8%	31.04	43.01	31.03	5,26,740
Apr 2009	32.30	+12.3%	28.80	35.60	27.80	80,980
Mar 2009	28.76	+2.0%	27.00	31.20	26.00	82,295
Feb 2009	28.19	+11.6%	26.53	28.20	22.60	56,120
Jan 2009	25.27	−15.8%	28.53	31.39	24.48	14,670
Dec 2008	30.02	+48.6%	20.40	35.16	19.64	3,34,555
Nov 2008	20.20	−3.1%	22.50	27.30	19.20	49,400
Oct 2008	20.85	−55.3%	49.80	51.00	17.69	1,04,375
Sep 2008	46.60	−32.7%	68.50	73.00	46.20	1,64,290
Aug 2008	69.22	+3.2%	65.00	76.00	61.00	2,05,125
Jul 2008	67.05	−9.2%	75.00	76.00	64.20	3,74,200
Jun 2008	73.88	+3.8%	73.96	82.50	68.43	11,45,300
May 2008	71.17	−4.3%	78.00	83.20	66.70	10,64,715
Apr 2008	74.39	−3.1%	76.40	78.93	62.00	9,70,050
Mar 2008	76.76	+12.3%	71.73	87.80	53.42	24,99,705
Feb 2008	68.35	+16.7%	60.80	79.18	60.80	21,64,430
Jan 2008	58.57	−28.7%	83.72	85.70	50.68	34,12,595
Dec 2007	82.12	+69.8%	49.00	93.78	48.48	16,03,560
Nov 2007	48.35	+24.8%	40.78	59.30	39.40	15,17,945
Oct 2007	38.75	+19.6%	30.80	39.80	28.00	37,61,990
Sep 2007	32.41	+19.1%	28.50	36.98	26.67	8,36,985
Aug 2007	27.21	−9.1%	29.60	31.98	24.41	4,70,005
Jul 2007	29.92	+12.1%	27.09	33.20	25.41	16,72,070
Jun 2007	26.69	−2.5%	27.60	28.39	22.90	8,20,350
May 2007	27.38	−0.4%	27.60	29.18	25.00	8,22,085
Apr 2007	27.48	+9.3%	25.50	31.08	22.08	9,98,880
Mar 2007	25.15	−8.2%	26.20	28.60	23.20	13,42,240
Feb 2007	27.41	−9.8%	30.10	34.94	27.29	8,11,035
Jan 2007BSE close	30.40	–	24.82	35.46	24.82	1,07,89,260

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	125.09	126.50	122.11	123.04	123.86	25,082	72.4%
29 Oct 2026	124.51	126.80	124.11	125.10	125.21	11,354	50.8%
28 Oct 2026	128.39	129.16	123.02	124.51	124.82	81,424	55.8%
27 Oct 2026	130.91	130.91	126.31	127.20	128.40	21,280	65.1%
26 Oct 2026	126.00	130.30	125.81	129.89	128.50	18,152	63.7%
23 Oct 2026	127.03	127.03	120.60	126.58	123.45	96,034	67.5%
22 Oct 2026	128.57	130.49	125.19	126.77	127.20	56,072	73.4%
21 Oct 2026	134.50	134.50	125.61	128.57	128.45	54,171	57.1%
19 Oct 2026	138.48	138.51	130.82	132.12	133.58	55,902	69.2%
16 Oct 2026	138.01	140.09	135.32	136.02	136.21	91,152	75.7%
15 Oct 2026	140.00	140.88	137.11	137.86	138.50	28,110	69.7%
14 Oct 2026	137.60	141.89	137.60	139.48	140.26	63,652	79.7%
13 Oct 2026	142.00	143.39	137.00	140.04	140.03	39,319	64.8%
12 Oct 2026	143.00	143.25	141.50	141.94	142.24	8,484	64.3%
9 Oct 2026	144.37	145.51	141.15	142.51	143.40	36,522	70.8%
8 Oct 2026	145.55	145.98	140.10	144.37	142.96	48,594	75.1%
7 Oct 2026	146.00	150.80	143.20	143.91	146.89	43,307	52.0%
6 Oct 2026	148.68	149.70	145.81	146.60	146.93	38,480	80.2%
5 Oct 2026	150.01	153.51	147.01	148.68	149.44	13,697	53.3%
1 Oct 2026	148.30	155.02	146.02	150.01	150.56	66,762	49.6%
30 Sep 2026	146.15	150.28	146.15	148.64	148.88	22,428	45.8%
29 Sep 2026	149.00	150.92	146.60	147.45	147.75	29,148	45.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sagar Cements bonus and split history

Ex-date	Event	Price factor	What happened
17 Aug 2021	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.