Rushil Decor share price history

NSE: RUSHILBSE: 533470Consumer DurablesSmall Cap

Rushil Decor Limited · Face value ₹1 · Listed Jul 2011

₹15.27₹0.42 (2.83%)BSE ₹15.30

Share price at the NSE close on 28 Oct 2026. Previous close ₹14.85.

28 Oct: open ₹14.63, high ₹15.44, low ₹14.63

52-week range of traded prices to 28 Oct 2026

₹12.49Low, 30 Mar 2026₹27.64High, 29 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹448 Cr1,835th largest listed
P/E: 19.66
P/B: 0.69
Dividend yield: 0.33%
ROE: 3.6%
ROCE: 6.1%
Debt to equity: 0.40
Volume, NSE: 2,10,43967.3% delivered

Rushil Decor share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Rushil Decor's share price is on record from 7 Jul 2011, when it closed at ₹11.95, to 28 Oct 2026. Its highest close was ₹116.03 on 2 Nov 2017 and its lowest ₹2.65 on 24 Jun 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.27	−31.6%	23.23	12.83	22.18	23.30	12.49	13,01,52,463
2025	22.32	−33.1%	33.50	20.83	33.28	34.49	19.57	21,75,51,034
2024	33.38	−14.8%	43.85	29.03	39.27	45.45	28.50	36,61,68,610
2023	39.17	−11.9%	44.29	23.47	44.68	44.99	22.83	38,54,49,050
2022	44.47	+17.0%	65.35	32.34	37.99	67.54	31.62	22,68,24,650
2021	38.02	+166.3%	42.43	14.60	14.23	44.00	14.12	13,98,82,390
2020	14.28	+22.4%	15.89	6.62	11.53	16.42	6.29	11,22,73,670
2019	11.67	−82.5%	68.73	9.25	65.11	70.90	9.08	6,50,57,500
2018	66.55	−27.2%	103.39	51.61	91.99	108.08	51.10	9,20,64,790
2017	91.38	+63.0%	116.03	55.67	56.55	119.50	51.80	22,25,99,360
2016	56.07	+96.4%	67.78	18.25	28.68	76.77	17.46	1,30,16,99,480
2015	28.55	+418.6%	33.66	5.02	5.51	34.30	4.99	94,92,48,040
2014	5.51	+8.8%	8.48	4.04	5.14	8.94	3.85	30,59,07,810
2013	5.06	−81.0%	34.45	2.65	26.87	34.97	2.59	16,90,21,550
2012	26.68	+125.8%	31.21	12.01	11.89	32.16	11.51	38,29,48,300
2011	11.82	–	19.60	10.59	7.45	20.50	7.45	4,01,85,11,690

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 7 Jul 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.27	−5.4%	15.95	16.29	13.01	49,50,922
Sep 2026	16.14	−1.6%	16.40	18.30	13.91	1,05,25,155
Aug 2026	16.40	−4.8%	17.84	18.95	16.25	1,40,04,645
Jul 2026	17.23	+2.0%	16.90	18.90	15.00	2,22,46,328
Jun 2026	16.89	+9.5%	15.89	18.95	14.07	1,79,35,498
May 2026	15.42	−9.7%	17.33	19.10	14.90	99,50,210
Apr 2026	17.07	+33.0%	13.02	18.90	13.02	2,00,00,591
Mar 2026	12.83	−27.6%	17.00	17.75	12.49	1,57,70,585
Feb 2026	17.73	−8.9%	19.20	22.28	17.25	76,12,723
Jan 2026	19.46	−12.8%	22.18	23.30	18.39	71,55,806
Dec 2025	22.32	−4.5%	23.20	24.50	21.90	60,30,593
Nov 2025	23.38	−12.2%	26.60	27.18	22.16	75,13,070
Oct 2025	26.64	−7.0%	29.10	30.00	25.49	1,09,91,321
Sep 2025	28.66	+5.1%	27.10	33.99	25.55	5,99,10,675
Aug 2025	27.27	+10.7%	24.47	27.76	21.38	3,07,03,470
Jul 2025	24.63	−13.2%	28.53	29.20	23.81	1,05,86,323
Jun 2025	28.39	−4.6%	29.80	32.00	27.25	2,92,24,660
May 2025	29.75	+30.3%	22.80	30.90	20.78	1,70,02,909
Apr 2025	22.84	+8.6%	21.00	25.20	19.57	97,38,307
Mar 2025	21.04	−17.3%	25.80	26.80	20.65	1,96,91,316
Feb 2025	25.44	−12.3%	28.80	29.88	24.36	61,81,757
Jan 2025	29.02	−13.1%	33.28	34.49	25.99	99,76,633
Dec 2024	33.38	−1.4%	33.94	37.89	31.45	1,55,66,615
Nov 2024	33.85	−8.1%	37.50	39.00	31.15	1,33,82,302
Oct 2024	36.82	+2.3%	35.90	37.95	30.05	1,39,78,334
Sep 2024	35.98	+0.2%	36.44	39.95	34.00	2,37,74,699
Aug 2024	35.90	+1.5%	36.20	45.45	33.85	8,79,46,270
Jul 2024	35.37	+2.1%	34.82	37.40	33.23	4,51,85,340
Jun 2024	34.65	+5.1%	33.70	35.60	29.00	2,30,00,910
May 2024	32.98	+4.8%	31.46	34.40	29.61	3,35,32,420
Apr 2024	31.46	+8.0%	29.41	33.00	29.41	1,83,69,780
Mar 2024	29.14	−17.8%	35.06	36.40	28.50	2,46,67,680
Feb 2024	35.46	−1.3%	36.05	37.90	32.57	2,88,88,640
Jan 2024	35.93	−8.3%	39.27	39.85	35.63	3,78,75,620
Dec 2023	39.17	+2.7%	38.45	40.50	35.10	5,61,04,060
Nov 2023	38.15	+3.9%	36.73	40.69	32.38	6,73,54,350
Oct 2023	36.73	+35.2%	27.20	38.50	27.01	6,08,87,570
Sep 2023	27.17	−12.6%	31.70	32.00	27.04	1,85,87,240
Aug 2023	31.10	+9.1%	28.58	31.50	26.10	2,58,75,820
Jul 2023	28.52	−4.5%	30.20	31.26	28.21	1,73,43,930
Jun 2023	29.87	+13.4%	26.90	32.70	25.50	3,32,28,420
May 2023	26.34	−12.6%	30.00	30.68	24.25	2,43,20,250
Apr 2023	30.15	+15.1%	26.45	30.68	22.83	3,36,19,760
Mar 2023	26.18	−17.3%	31.55	35.54	23.02	2,57,39,160
Feb 2023	31.66	−14.5%	37.10	37.80	31.20	1,34,29,130
Jan 2023	37.03	−16.7%	44.68	44.99	36.65	89,59,360
Dec 2022	44.47	+11.0%	40.11	48.31	39.04	2,63,75,500
Nov 2022	40.06	−3.2%	41.30	47.43	37.17	3,50,14,380
Oct 2022	41.38	−21.7%	52.86	55.17	40.30	1,80,56,300
Sep 2022	52.86	−16.4%	62.88	67.54	51.09	2,39,71,460
Aug 2022	63.25	+39.7%	44.50	66.10	44.50	3,65,18,220
Jul 2022	45.28	+9.6%	41.40	47.38	38.81	80,82,000
Jun 2022	41.32	−6.5%	44.76	45.99	34.81	65,47,780
May 2022	44.17	−10.4%	49.00	51.80	38.85	1,19,24,030
Apr 2022	49.28	−8.8%	54.50	60.17	49.01	1,37,71,630
Mar 2022	54.02	+45.7%	38.00	55.80	36.52	1,73,99,250
Feb 2022	37.09	+4.2%	35.99	44.44	34.00	1,46,29,080
Jan 2022	35.59	−6.4%	37.99	39.67	31.62	1,45,35,020
Dec 2021	38.02	+21.9%	31.00	44.00	30.90	1,49,95,080
Nov 2021	31.18	+15.2%	26.51	36.20	26.51	2,15,11,150
Oct 2021	27.07	+6.9%	24.83	30.00	24.26	65,07,470
Sep 2021	25.33	−5.0%	27.25	29.90	24.36	87,37,380
Aug 2021	26.65	−7.5%	29.38	32.83	23.05	79,12,120
Jul 2021	28.81	+5.2%	28.75	30.90	25.33	59,04,680
Jun 2021	27.39	+7.7%	25.40	27.39	22.83	1,06,58,140
May 2021	25.44	+42.8%	17.76	28.06	17.36	2,46,21,020
Apr 2021	17.82	−14.9%	20.94	23.78	17.50	99,11,000
Mar 2021	20.94	+18.1%	17.72	28.74	17.72	1,27,07,310
Feb 2021	17.72	+8.8%	16.20	19.00	15.66	45,35,600
Jan 2021	16.29	+14.1%	14.23	20.00	14.12	1,18,81,440
Dec 2020	14.28	−10.2%	15.50	15.80	12.03	1,14,35,460
Nov 2020	15.89	+76.9%	9.22	16.42	8.51	3,96,43,730
Oct 2020	8.98	+22.0%	7.50	10.44	7.10	2,25,66,980
Sep 2020	7.36	−35.0%	11.00	11.60	6.75	1,17,24,860
Aug 2020	11.33	+12.2%	10.75	12.28	9.92	1,17,26,490
Jul 2020	10.09	−12.7%	11.92	12.06	9.53	28,39,090
Jun 2020	11.56	+8.1%	10.80	13.88	10.50	28,92,560
May 2020	10.69	−10.7%	11.98	11.98	10.15	7,80,310
Apr 2020	11.98	+64.7%	7.34	13.10	7.08	24,08,590
Mar 2020	7.27	−39.1%	12.60	12.61	6.29	13,64,640
Feb 2020	11.94	−15.9%	13.85	14.65	11.62	29,16,810
Jan 2020	14.19	+21.6%	11.53	15.45	11.53	19,74,150
Dec 2019	11.67	−14.8%	13.99	13.99	11.14	9,89,540
Nov 2019	13.69	+45.7%	9.84	16.06	9.39	41,57,730
Oct 2019	9.39	−32.3%	13.88	13.88	9.08	34,10,330
Sep 2019	13.88	−9.5%	15.79	18.00	13.88	41,01,390
Aug 2019	15.35	−1.7%	14.83	19.39	12.81	17,29,370
Jul 2019	15.61	−48.6%	30.41	31.80	15.61	40,04,440
Jun 2019	30.37	−53.7%	66.01	66.61	29.41	86,07,210
May 2019	65.55	+10.8%	58.50	70.90	56.53	1,02,53,130
Apr 2019	59.18	+28.9%	45.50	62.49	44.70	1,16,53,920
Mar 2019	45.92	−4.3%	48.00	57.50	42.00	48,05,280
Feb 2019	48.00	−1.0%	48.99	51.99	38.23	89,05,920
Jan 2019	48.50	−27.1%	65.11	65.99	45.31	24,39,240
Dec 2018	66.55	+25.6%	53.90	67.00	51.10	38,60,650
Nov 2018	52.98	−5.3%	55.56	57.70	52.33	15,57,660
Oct 2018	55.94	−8.5%	60.60	62.15	53.40	39,27,800
Sep 2018	61.13	−14.5%	71.60	72.80	60.61	24,39,670
Aug 2018	71.49	+12.0%	63.20	72.54	58.80	1,19,87,240
Jul 2018	63.81	+3.4%	62.89	68.50	58.00	68,83,040
Jun 2018	61.70	−10.5%	68.90	71.40	60.11	27,30,960
May 2018	68.98	−10.5%	78.50	79.00	60.50	1,16,58,570
Apr 2018	77.11	−2.4%	79.30	85.30	76.80	21,11,180
Mar 2018	79.02	−11.3%	88.10	91.00	77.50	50,82,040
Feb 2018	89.13	−10.0%	99.90	106.00	85.00	79,02,690
Jan 2018	99.00	+8.3%	91.99	108.08	89.60	3,19,23,290
Dec 2017	91.38	+1.1%	91.00	97.60	80.11	69,36,540
Nov 2017	90.34	−18.7%	111.00	119.50	88.51	66,50,870
Oct 2017	111.06	+14.8%	97.01	114.50	90.01	1,67,23,890
Sep 2017	96.75	+20.0%	81.49	107.50	78.01	1,26,41,540
Aug 2017	80.60	−1.5%	82.49	83.50	75.00	21,51,040
Jul 2017	81.81	+7.8%	76.50	85.30	75.81	66,24,710
Jun 2017	75.89	−0.6%	76.90	82.89	74.75	76,08,250
May 2017	76.35	+9.0%	70.50	78.19	68.20	1,87,96,850
Apr 2017	70.06	+14.8%	61.39	71.40	51.80	1,88,52,370
Mar 2017	61.05	−7.1%	66.18	71.18	55.28	5,12,08,510
Feb 2017	65.74	−2.3%	67.46	69.25	64.60	1,43,43,370
Jan 2017	67.28	+20.0%	56.55	69.85	56.02	6,00,61,420
Dec 2016	56.07	−14.6%	65.97	66.40	55.81	3,11,37,660
Nov 2016	65.63	+0.3%	65.90	76.77	52.00	3,53,73,770
Oct 2016	65.42	+24.4%	53.10	67.39	53.10	5,54,22,120
Sep 2016	52.59	+12.8%	46.70	56.79	44.86	6,42,89,050
Aug 2016	46.61	+14.7%	41.21	47.47	38.20	6,49,85,470
Jul 2016	40.64	−9.6%	45.10	47.89	40.27	8,01,56,200
Jun 2016	44.94	+22.1%	37.00	48.10	36.50	23,66,31,050
May 2016	36.82	+27.6%	28.70	38.19	28.65	16,38,41,360
Apr 2016	28.85	+43.9%	20.21	29.40	19.50	15,86,35,710
Mar 2016	20.04	−32.0%	29.50	31.65	18.33	26,46,06,900
Feb 2016	29.47	+34.8%	22.18	31.68	17.46	9,98,44,740
Jan 2016	21.87	−23.4%	28.68	29.45	17.67	4,67,75,450
Dec 2015	28.55	+2.8%	27.72	34.30	25.48	10,17,83,790
Nov 2015	27.79	−5.0%	29.12	29.56	23.70	9,52,50,130
Oct 2015	29.25	+71.0%	17.31	30.08	16.81	34,54,09,230
Sep 2015	17.11	+30.7%	12.97	22.78	12.01	20,69,82,940
Aug 2015	13.09	+35.9%	9.77	16.29	9.75	5,94,26,540
Jul 2015	9.63	+43.1%	6.70	9.93	6.51	3,52,41,690
Jun 2015	6.73	+6.7%	6.17	7.27	5.23	1,93,43,630
May 2015	6.31	+3.3%	6.15	6.88	5.10	1,11,80,830
Apr 2015	6.11	−10.5%	7.09	7.58	6.02	91,09,830
Mar 2015	6.83	+11.8%	6.05	8.19	5.50	3,19,85,720
Feb 2015	6.11	−11.6%	6.40	7.17	5.70	72,14,810
Jan 2015	6.91	+25.5%	5.51	7.29	4.99	2,63,18,900
Dec 2014	5.51	+16.5%	4.80	6.42	4.70	1,83,78,240
Nov 2014	4.73	+3.3%	4.60	5.50	4.35	98,95,090
Oct 2014	4.58	−8.9%	5.03	5.84	4.15	1,45,85,150
Sep 2014	5.02	+0.8%	4.90	5.77	4.61	47,70,890
Aug 2014	4.98	+7.7%	4.52	5.14	4.40	58,40,120
Jul 2014	4.63	−5.9%	4.92	5.00	3.85	59,85,540
Jun 2014	4.92	−12.3%	5.77	8.94	4.58	7,21,89,840
May 2014	5.61	+12.8%	5.10	6.52	4.72	1,28,86,600
Apr 2014	4.97	+3.0%	4.86	5.62	4.26	1,45,84,030
Mar 2014	4.83	+11.0%	4.43	5.11	4.14	1,89,82,560
Feb 2014	4.35	−20.0%	5.50	5.75	4.14	1,43,91,280
Jan 2014	5.43	+7.3%	5.14	7.06	4.71	11,34,18,470
Dec 2013	5.06	+6.4%	4.94	5.35	4.10	1,28,22,370
Nov 2013	4.76	+13.3%	4.23	5.23	4.05	12,96,400
Oct 2013	4.20	−1.4%	4.17	4.55	4.16	9,78,300
Sep 2013	4.26	−15.1%	4.90	5.19	4.15	64,11,240
Aug 2013	5.01	+50.7%	3.30	5.24	3.01	41,12,990
Jul 2013	3.33	+24.5%	2.75	4.40	2.63	56,61,420
Jun 2013	2.67	−22.8%	3.31	3.83	2.59	44,59,290
May 2013	3.46	−25.4%	4.52	5.40	3.44	1,51,23,470
Apr 2013	4.64	+9.8%	4.10	5.66	3.62	2,26,06,060
Mar 2013	4.22	−65.9%	11.14	11.14	4.22	5,74,650
Feb 2013	12.38	−48.2%	23.97	24.33	12.38	2,18,79,870
Jan 2013	23.89	−10.4%	26.87	34.97	23.75	7,30,95,490
Dec 2012	26.68	−5.4%	28.47	30.80	26.40	1,95,18,810
Nov 2012	28.20	−1.5%	28.60	32.16	24.79	1,92,62,980
Oct 2012	28.62	+12.1%	25.72	29.07	24.66	2,82,53,600
Sep 2012	25.53	+18.8%	21.60	26.85	20.50	2,67,28,360
Aug 2012	21.48	+9.2%	19.51	23.64	19.23	3,10,75,600
Jul 2012	19.67	−4.5%	20.88	22.38	18.00	1,63,37,220
Jun 2012	20.61	+0.3%	20.40	22.55	20.03	1,90,24,310
May 2012	20.55	−17.2%	25.00	25.98	20.50	2,07,37,580
Apr 2012	24.82	+20.2%	20.73	25.67	20.50	3,34,23,200
Mar 2012	20.64	+9.0%	18.20	22.61	17.74	6,79,03,490
Feb 2012	18.94	+17.6%	16.18	19.40	15.42	5,07,47,710
Jan 2012	16.11	+36.3%	11.89	16.51	11.51	4,99,35,440
Dec 2011	11.82	−23.5%	15.70	16.40	10.09	5,68,52,750
Nov 2011	15.45	−2.2%	15.79	16.66	13.78	6,78,98,350
Oct 2011	15.79	−9.7%	17.30	19.98	13.50	14,20,59,430
Sep 2011	17.49	+30.0%	13.58	20.50	12.51	35,58,91,290
Aug 2011	13.45	−0.4%	13.57	14.85	9.52	55,48,41,090
Jul 2011	13.50	–	7.45	20.34	7.45	2,84,09,68,780

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	14.63	15.44	14.63	15.27	15.09	2,10,439	67.3%
27 Oct 2026	14.75	15.17	14.62	14.85	14.81	1,14,206	56.7%
26 Oct 2026	15.49	15.58	14.60	14.74	14.91	3,82,225	72.2%
23 Oct 2026	14.37	15.30	13.01	15.18	14.27	9,25,587	59.5%
22 Oct 2026	14.55	15.18	13.70	13.95	14.36	6,75,258	50.9%
21 Oct 2026	15.50	15.78	14.40	14.56	14.83	3,47,831	74.2%
19 Oct 2026	16.00	16.00	15.23	15.60	15.60	1,03,402	50.9%
16 Oct 2026	15.50	16.29	15.13	15.87	15.88	2,95,985	57.5%
15 Oct 2026	15.90	15.90	15.38	15.48	15.52	1,23,765	72.6%
14 Oct 2026	15.47	15.79	15.16	15.63	15.45	3,87,424	84.0%
13 Oct 2026	15.27	15.48	15.08	15.17	15.17	92,939	60.4%
12 Oct 2026	15.94	16.00	15.12	15.27	15.45	1,27,464	54.5%
9 Oct 2026	15.40	16.00	14.71	15.62	15.34	3,44,516	63.6%
8 Oct 2026	15.10	15.39	14.75	14.94	14.98	2,07,758	60.5%
7 Oct 2026	15.55	15.84	15.07	15.17	15.31	2,08,821	59.7%
6 Oct 2026	15.90	15.90	15.41	15.54	15.59	1,08,221	56.3%
5 Oct 2026	15.68	16.10	15.37	15.46	15.57	1,22,974	68.4%
1 Oct 2026	15.95	16.29	15.60	15.90	15.88	1,72,107	72.0%
30 Sep 2026	16.00	16.29	16.00	16.14	16.15	1,07,116	71.9%
29 Sep 2026	15.84	16.45	15.84	16.13	16.18	2,50,310	65.4%
28 Sep 2026	16.00	16.48	15.90	15.96	16.00	1,82,263	78.7%
25 Sep 2026	16.98	16.98	15.81	16.10	16.06	6,74,897	63.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Rushil Decor bonus and split history

Ex-date	Event	Price factor	What happened
9 Aug 2024	Split	0.1000	Each share became 10.
13 Apr 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
10 Sep 2020	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
26 Feb 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.