Rudra Global Infra Products share price history

NSE: RUDRABSE: 539226Industrial ProductsSmall Cap

Rudra Global Infra Products Limited · Face value ₹5 · Listed Jul 2015 on BSE, Dec 2025 on NSE

₹18.57₹0.08 (0.43%)BSE ₹18.26

Share price at the NSE close on 28 Oct 2026. Previous close ₹18.49.

28 Oct: open ₹18.30, high ₹18.80, low ₹18.00

52-week range of BSE trades to 28 Oct 2026

₹14.77Low, 30 Mar 2026₹29.60High, 22 Dec 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹186 Cr2,428th largest listed
P/E: 14.09
P/B: 1.34
Dividend yield: Nonein the last 12 months
ROE: 10.0%
ROCE: 12.4%
Debt to equity: 0.97
Volume, NSE: 21,47859.3% delivered

Rudra Global Infra Products share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Rudra Global Infra Products' share price is on record from 18 Oct 2023, when it closed at ₹35.85, to 28 Oct 2026. Its highest close was ₹70.24 on 12 Aug 2024 and its lowest ₹14.80 on 30 Mar 2026. Some closes are BSE's, on days NSE has none. Its trading goes back to 16 Jul 2015, but prices before 18 Oct 2023 are not shown: on 18 Oct 2023 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.57	−26.8%	25.95	14.80	25.12	27.93	14.63	3,08,84,072
2025BSE close	25.36	−41.7%	48.89	21.84	43.99	51.50	21.50	3,82,23,835
2024BSE close	43.48	+29.4%	70.24	31.09	32.94	75.00	30.70	8,13,18,048
2023BSE close	33.61	–	40.71	26.64	35.50	42.40	26.64	55,95,255

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 18 Oct 2023.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.57	−1.1%	19.00	21.10	17.20	8,92,871
Sep 2026	18.77	−8.8%	20.99	21.60	18.00	13,89,853
Aug 2026	20.59	+19.2%	17.73	25.95	17.02	78,49,133
Jul 2026	17.27	+1.0%	17.15	18.99	16.01	6,77,126
Jun 2026	17.10	−7.6%	18.80	18.99	17.00	5,23,608
May 2026	18.50	−11.2%	21.25	21.40	18.10	6,88,302
Apr 2026	20.83	+40.7%	14.80	27.93	14.80	94,58,706
Mar 2026	14.80	−25.0%	18.31	19.45	14.63	17,75,164
Feb 2026	19.74	+6.1%	18.32	23.79	17.25	34,81,348
Jan 2026	18.60	−26.7%	25.12	27.30	18.29	41,47,961
Dec 2025BSE close	25.36	+5.2%	24.25	29.70	21.50	20,08,371
Nov 2025BSE close	24.11	−14.6%	28.00	28.49	23.00	9,87,794
Oct 2025BSE close	28.22	−3.8%	29.25	30.30	27.90	8,19,602
Sep 2025BSE close	29.32	−2.1%	29.56	32.40	29.10	12,63,155
Aug 2025BSE close	29.95	−13.0%	34.44	35.20	29.25	13,77,187
Jul 2025BSE close	34.44	−6.1%	36.68	38.39	32.65	30,72,086
Jun 2025BSE close	36.68	+16.3%	31.50	43.54	30.70	1,14,39,713
May 2025BSE close	31.54	−3.3%	31.55	38.75	29.00	1,08,98,631
Apr 2025BSE close	32.62	+18.7%	27.50	33.49	26.00	13,46,240
Mar 2025BSE close	27.48	−11.2%	31.29	37.90	26.65	15,81,448
Feb 2025BSE close	30.96	−22.3%	39.84	41.80	30.76	9,36,523
Jan 2025BSE close	39.84	−8.4%	43.99	51.50	38.40	24,93,085
Dec 2024BSE close	43.48	−5.7%	47.00	54.90	40.30	30,48,148
Nov 2024BSE close	46.12	+3.8%	45.31	47.50	39.50	37,79,669
Oct 2024BSE close	44.42	−6.6%	47.60	48.30	38.90	12,21,613
Sep 2024BSE close	47.55	−11.6%	53.76	54.97	46.41	41,70,577
Aug 2024BSE close	53.76	+7.7%	50.40	75.00	48.81	1,84,52,974
Jul 2024BSE close	49.91	−10.6%	57.00	58.00	47.00	55,86,900
Jun 2024BSE close	55.84	+28.6%	44.00	55.88	39.64	1,03,15,298
May 2024BSE close	43.41	+5.7%	41.98	43.83	36.23	28,04,287
Apr 2024BSE close	41.07	+2.1%	40.22	44.97	37.84	39,14,180
Mar 2024BSE close	40.22	−11.4%	46.85	57.14	39.15	1,30,58,647
Feb 2024BSE close	45.40	+35.8%	33.79	46.00	32.70	1,23,11,077
Jan 2024BSE close	33.44	−0.5%	32.94	37.00	30.70	26,54,678
Dec 2023BSE close	33.61	−4.9%	37.09	42.40	31.70	31,20,209
Nov 2023BSE close	35.33	+10.8%	31.27	35.35	26.64	21,55,996
Oct 2023BSE close	31.90	–	35.50	37.25	31.90	3,19,050

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	18.30	18.80	18.00	18.57	18.63	21,478	59.3%
27 Oct 2026	17.65	18.70	17.32	18.49	18.34	44,747	74.7%
26 Oct 2026	17.20	17.92	17.20	17.51	17.48	5,908	89.5%
23 Oct 2026	18.90	18.90	17.34	17.50	17.68	20,882	62.3%
22 Oct 2026	17.41	19.90	17.40	17.97	18.56	18,941	67.8%
21 Oct 2026	19.18	19.18	17.82	17.88	18.23	23,688	66.7%
19 Oct 2026	18.78	19.49	18.51	18.80	18.77	9,327	70.6%
16 Oct 2026	18.99	18.99	18.44	18.78	18.60	5,726	75.9%
15 Oct 2026	18.45	19.20	18.45	18.55	18.70	17,078	83.6%
14 Oct 2026	18.95	19.60	18.56	18.63	18.84	16,578	77.0%
13 Oct 2026	19.12	19.42	18.54	18.75	19.14	10,331	83.8%
12 Oct 2026	19.28	19.47	18.90	18.94	19.13	10,759	92.8%
9 Oct 2026	19.00	19.60	19.00	19.28	19.38	10,004	67.4%
8 Oct 2026	20.43	20.43	19.13	19.38	19.61	18,509	70.2%
7 Oct 2026	18.20	21.10	17.61	19.46	20.52	5,99,677	73.7%
6 Oct 2026	18.18	18.39	17.67	17.81	17.81	7,681	70.9%
5 Oct 2026	18.53	18.92	18.00	18.00	18.15	12,942	80.3%
1 Oct 2026	19.00	19.00	18.00	18.23	18.15	38,615	70.3%
30 Sep 2026	18.39	19.15	18.00	18.77	18.48	20,494	81.8%
29 Sep 2026	18.55	18.60	18.01	18.03	18.22	30,405	81.6%
28 Sep 2026	19.45	19.79	18.52	18.55	18.87	39,079	71.6%
25 Sep 2026	19.17	19.99	19.17	19.45	19.51	14,673	64.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
18 Oct 2023	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.