RSWM share price history

NSE: RSWMBSE: 500350Textiles & ApparelsSmall Cap

RSWM Limited · Formerly Rajasthan Spg. & Wvg. Mills · Face value ₹10 · Listed Mar 1962 on BSE, Feb 1995 on NSE

₹182.82₹3.22 (1.79%)BSE ₹183.75

Share price at the NSE close on 29 Oct 2026. Previous close ₹179.60.

29 Oct: open ₹178.96, high ₹185.00, low ₹178.90

52-week range of traded prices to 29 Oct 2026

₹120.00Low, 30 Mar 2026₹238.00High, 5 Aug 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹861 Cr1,651st largest listed
P/E: 13.60
P/E without one-offs: 11.66
P/B: 0.63
Dividend yield: Nonein the last 12 months
ROE: 4.8%
ROE without one-offs: 5.6%
ROCE: 4.8%
Debt to equity: 1.22
Volume, NSE: 23,68854.8% delivered

RSWM share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

RSWM's share price is on record from 2 Jan 2007, when it closed at ₹108.85, to 29 Oct 2026. Its highest close was ₹550.55 on 4 May 2022 and its lowest ₹23.60 on 25 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	182.82	+22.8%	235.26	120.73	149.33	238.00	120.00	1,80,40,143
2025	148.85	−22.3%	196.44	128.97	191.20	199.29	126.05	1,45,89,511
2024	191.66	−11.9%	264.05	167.99	217.50	270.00	159.05	3,69,45,912
2023	217.50	+17.9%	218.80	144.40	184.50	225.00	144.00	2,80,79,023
2022	184.50	−59.9%	550.55	171.60	465.00	573.75	169.75	2,89,17,103
2021	459.95	+227.5%	487.50	138.60	136.10	513.90	136.10	2,52,30,253
2020	140.45	+54.6%	140.45	58.70	92.30	145.25	55.00	61,84,775
2019	90.85	−59.4%	256.75	86.40	222.05	262.30	84.15	63,13,734
2018	223.60	−41.6%	425.85	152.65	383.40	434.00	151.00	84,93,226
2017	383.15	−13.9%	497.85	304.95	441.75	511.90	303.50	65,17,145
2016	445.20	+22.6%	481.55	264.95	362.05	487.75	251.50	73,56,388
2015	363.15	+79.0%	394.70	194.45	198.00	411.05	193.25	1,71,50,825
2014	202.85	+40.1%	230.30	126.05	145.95	237.80	125.05	1,16,64,590
2013	144.75	+37.3%	167.90	89.00	105.00	176.00	88.70	36,89,908
2012	105.45	+57.9%	110.20	60.40	66.00	111.50	59.55	22,11,204
2011	66.80	−62.3%	183.55	64.20	177.00	194.00	63.70	43,48,469
2010	177.00	+72.3%	196.05	96.50	102.00	204.00	95.05	1,10,64,484
2009	102.75	+226.2%	104.35	23.60	30.00	109.90	23.40	41,67,704
2008	31.50	−86.4%	240.35	29.75	243.85	245.00	29.10	50,90,108
2007	232.20	–	232.20	75.20	108.45	232.20	73.50	88,04,224

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	182.82	−12.4%	206.50	211.68	169.10	6,05,737
Sep 2026	208.60	+5.1%	198.41	235.00	195.00	15,67,732
Aug 2026	198.41	−7.5%	214.00	238.00	191.00	13,58,834
Jul 2026	214.57	+11.4%	191.00	220.00	185.00	10,08,459
Jun 2026	192.61	+9.3%	177.00	224.00	167.86	78,55,956
May 2026	176.30	+7.1%	164.00	185.00	150.42	20,86,824
Apr 2026	164.57	+36.3%	124.95	168.95	123.90	10,72,173
Mar 2026	120.73	−19.6%	144.00	149.78	120.00	7,90,377
Feb 2026	150.24	+7.7%	139.44	166.01	133.17	11,77,443
Jan 2026	139.44	−6.3%	149.33	150.84	127.99	5,16,608
Dec 2025	148.85	−5.5%	158.59	162.44	147.00	4,07,516
Nov 2025	157.52	+2.6%	152.51	169.00	147.79	9,12,624
Oct 2025	153.52	+4.4%	147.00	157.90	137.10	5,82,446
Sep 2025	146.98	−0.1%	146.99	171.18	145.00	9,92,156
Aug 2025	147.07	−6.7%	157.59	159.79	145.80	5,81,334
Jul 2025	157.59	−10.7%	177.95	185.00	157.18	8,83,140
Jun 2025	176.41	+0.4%	174.98	191.49	159.01	10,51,072
May 2025	175.79	+21.3%	144.00	179.00	139.01	15,87,473
Apr 2025	144.88	+11.7%	129.68	163.81	127.71	16,80,386
Mar 2025	129.68	−2.3%	132.76	149.19	126.05	37,55,679
Feb 2025	132.76	−20.1%	167.25	174.00	129.18	12,03,402
Jan 2025	166.23	−13.3%	191.20	199.29	151.90	9,52,283
Dec 2024	191.66	+0.4%	189.00	221.00	188.00	19,04,139
Nov 2024	190.87	−0.2%	192.15	205.00	166.00	9,35,226
Oct 2024	191.33	−9.9%	211.88	215.05	174.31	11,99,358
Sep 2024	212.33	−0.7%	214.10	228.40	206.83	25,02,703
Aug 2024	213.80	−17.9%	261.40	267.00	211.05	53,58,953
Jul 2024	260.27	+24.3%	210.50	270.00	201.81	76,11,092
Jun 2024	209.46	+17.8%	182.00	217.46	159.05	38,26,712
May 2024	177.80	−8.0%	192.00	195.65	175.85	14,55,401
Apr 2024	193.20	+12.9%	172.70	204.90	172.65	16,88,689
Mar 2024	171.05	−12.2%	196.25	199.20	166.00	19,99,012
Feb 2024	194.90	−14.1%	224.05	242.70	191.90	37,95,656
Jan 2024	226.85	+4.3%	217.50	235.00	201.40	46,68,971
Dec 2023	217.50	+7.6%	202.95	225.00	193.80	48,55,021
Nov 2023	202.05	+13.4%	179.00	212.75	168.50	43,35,529
Oct 2023	178.20	−6.8%	190.70	195.80	168.95	8,87,980
Sep 2023	191.10	−9.8%	214.20	219.90	187.10	21,57,047
Aug 2023	211.90	+5.9%	201.25	218.80	179.45	26,87,267
Jul 2023	200.10	−1.2%	205.65	207.00	189.55	13,48,410
Jun 2023	202.60	+12.9%	180.20	216.55	179.55	28,23,107
May 2023	179.40	−1.7%	183.60	195.00	168.40	19,00,586
Apr 2023	182.55	+21.5%	152.90	185.90	151.80	14,36,340
Mar 2023	150.30	−4.5%	158.85	185.00	144.00	20,98,173
Feb 2023	157.30	−7.5%	170.00	174.20	147.45	14,28,518
Jan 2023	170.05	−7.8%	184.50	192.90	164.00	21,21,045
Dec 2022	184.50	−42.3%	323.15	361.95	169.75	41,52,556
Nov 2022	319.65	+1.3%	315.80	338.85	285.75	11,66,920
Oct 2022	315.45	−6.5%	337.75	344.20	312.00	6,64,183
Sep 2022	337.20	−13.1%	395.00	395.00	327.35	15,52,217
Aug 2022	387.85	−1.4%	397.80	435.80	386.00	39,37,928
Jul 2022	393.40	+7.7%	366.70	407.05	358.50	14,34,833
Jun 2022	365.40	−13.7%	424.00	438.80	330.55	20,69,208
May 2022	423.65	−16.2%	503.00	573.75	365.00	42,10,191
Apr 2022	505.30	+23.4%	411.85	549.00	407.95	29,73,368
Mar 2022	409.40	−2.6%	418.90	461.00	394.95	13,95,165
Feb 2022	420.40	−12.8%	484.90	534.45	368.85	20,59,323
Jan 2022	482.15	+4.8%	465.00	546.90	453.70	33,01,211
Dec 2021	459.95	+9.3%	425.05	513.90	418.00	28,72,303
Nov 2021	421.00	+5.2%	413.00	499.00	402.20	37,93,855
Oct 2021	400.35	+26.7%	316.50	417.70	315.00	34,53,607
Sep 2021	315.90	+2.0%	312.45	334.45	285.20	10,21,698
Aug 2021	309.75	−22.5%	407.00	439.25	291.45	21,28,599
Jul 2021	399.45	+48.6%	267.15	418.50	265.00	39,19,728
Jun 2021	268.75	+3.0%	264.90	279.90	234.75	28,88,866
May 2021	260.80	+46.8%	175.05	261.40	175.00	24,52,846
Apr 2021	177.60	−4.8%	187.00	200.00	169.50	3,96,245
Mar 2021	186.60	+16.4%	163.70	224.80	158.10	9,77,035
Feb 2021	160.30	−0.6%	158.40	175.10	148.00	7,30,396
Jan 2021	161.30	+14.8%	136.10	173.85	136.10	5,95,075
Dec 2020	140.45	+51.0%	93.00	145.25	91.95	10,04,414
Nov 2020	93.00	+2.2%	91.00	96.90	87.15	2,02,924
Oct 2020	91.00	+4.1%	87.00	98.00	83.60	1,50,314
Sep 2020	87.40	−2.2%	87.60	101.90	80.95	1,81,290
Aug 2020	89.40	+28.0%	71.75	99.00	69.00	10,05,116
Jul 2020	69.85	−12.6%	80.80	83.55	69.00	3,12,832
Jun 2020	79.95	+30.1%	61.20	89.65	61.20	7,72,510
May 2020	61.45	−15.8%	72.75	72.75	56.95	2,36,444
Apr 2020	73.00	−1.3%	71.35	81.70	67.80	1,87,839
Mar 2020	73.95	−18.1%	90.55	96.90	55.00	4,91,686
Feb 2020	90.25	−7.5%	96.25	126.00	89.00	11,91,013
Jan 2020	97.55	+7.4%	92.30	108.80	90.10	4,48,393
Dec 2019	90.85	−11.6%	102.00	105.20	84.15	2,37,313
Nov 2019	102.75	−2.1%	106.00	110.05	97.00	6,70,461
Oct 2019	104.95	−3.5%	108.10	112.05	98.25	9,35,927
Sep 2019	108.80	−0.3%	108.55	133.00	103.90	5,88,634
Aug 2019	109.15	−17.2%	131.20	133.85	103.20	3,68,749
Jul 2019	131.80	−12.9%	153.70	155.05	127.15	2,58,085
Jun 2019	151.30	−6.7%	162.05	162.75	124.00	5,43,126
May 2019	162.10	−4.9%	169.00	173.30	138.50	5,47,643
Apr 2019	170.45	−3.5%	177.00	197.70	165.35	2,70,832
Mar 2019	176.65	+4.4%	170.85	201.60	168.35	3,76,506
Feb 2019	169.20	−16.3%	202.95	208.00	147.40	4,55,317
Jan 2019	202.25	−9.5%	222.05	262.30	195.05	10,61,141
Dec 2018	223.60	−10.2%	250.05	276.50	209.80	11,98,953
Nov 2018	249.00	+22.1%	209.40	255.80	195.50	9,69,423
Oct 2018	203.90	+6.5%	190.90	228.80	151.00	19,70,847
Sep 2018	191.45	−21.3%	247.05	248.75	182.50	4,69,622
Aug 2018	243.40	−8.1%	266.00	282.00	237.95	8,92,701
Jul 2018	264.80	+4.8%	250.65	269.00	239.05	4,04,655
Jun 2018	252.70	−8.1%	275.35	281.80	235.65	2,62,053
May 2018	275.10	−18.8%	342.00	354.00	273.00	6,93,201
Apr 2018	338.60	+3.2%	328.20	346.90	314.00	1,81,777
Mar 2018	328.20	−4.7%	344.90	377.75	323.00	3,20,359
Feb 2018	344.55	−3.1%	355.00	364.00	295.05	3,84,370
Jan 2018	355.55	−7.2%	383.40	434.00	353.10	7,45,265
Dec 2017	383.15	+9.4%	354.00	393.95	321.60	4,89,525
Nov 2017	350.25	−8.9%	384.00	397.90	325.10	7,05,909
Oct 2017	384.55	+24.9%	306.40	400.00	304.20	8,92,409
Sep 2017	308.00	−8.4%	333.15	364.80	303.50	4,68,010
Aug 2017	336.40	−14.6%	401.90	401.90	312.00	5,36,012
Jul 2017	393.75	−3.6%	414.70	451.95	381.00	3,80,933
Jun 2017	408.45	−1.6%	406.70	429.95	402.00	5,39,863
May 2017	414.95	−6.6%	445.00	455.00	387.00	3,93,705
Apr 2017	444.10	+2.2%	434.05	450.90	413.05	4,74,487
Mar 2017	434.70	+11.0%	395.00	460.00	386.00	9,29,719
Feb 2017	391.70	−12.9%	452.80	511.90	384.00	5,41,621
Jan 2017	449.75	+1.0%	441.75	482.50	433.55	1,64,952
Dec 2016	445.20	−3.0%	449.90	469.00	402.40	2,51,120
Nov 2016	459.10	−1.0%	456.00	487.75	376.00	3,90,935
Oct 2016	463.75	+5.4%	443.00	485.00	434.00	2,81,882
Sep 2016	439.90	−4.7%	462.30	476.00	420.50	3,72,413
Aug 2016	461.40	−0.5%	463.15	484.90	421.45	4,65,299
Jul 2016	463.65	+8.5%	423.60	474.60	412.50	6,26,286
Jun 2016	427.25	+10.4%	389.75	452.00	370.20	12,95,499
May 2016	387.05	+16.9%	331.00	418.40	327.95	16,16,996
Apr 2016	331.10	+10.7%	298.00	336.05	295.50	4,10,087
Mar 2016	299.15	+10.4%	271.00	303.70	271.00	4,79,477
Feb 2016	270.95	−17.3%	328.00	332.90	251.50	5,06,869
Jan 2016	327.50	−9.8%	362.05	384.00	275.00	6,59,525
Dec 2015	363.15	+15.4%	319.00	373.30	290.70	9,97,124
Nov 2015	314.80	+12.1%	281.00	328.00	271.15	8,81,276
Oct 2015	280.75	+0.9%	281.65	316.60	278.75	14,19,167
Sep 2015	278.25	−4.8%	290.00	294.30	262.15	17,09,359
Aug 2015	292.30	−16.9%	353.90	411.05	270.00	40,18,157
Jul 2015	351.70	+29.1%	277.00	370.00	269.20	41,41,124
Jun 2015	272.50	+17.3%	232.25	276.20	217.00	13,09,837
May 2015	232.25	−11.3%	261.40	273.85	229.85	3,53,249
Apr 2015	261.80	+22.1%	216.95	286.85	216.05	9,06,198
Mar 2015	214.35	−0.5%	215.60	239.00	206.00	4,17,146
Feb 2015	215.50	+6.4%	202.85	234.45	197.85	5,54,086
Jan 2015	202.55	−0.1%	198.00	212.00	193.25	4,44,102
Dec 2014	202.85	+6.6%	190.40	205.95	181.35	6,11,328
Nov 2014	190.30	+2.9%	186.25	201.80	180.05	6,03,806
Oct 2014	184.90	−2.8%	190.20	196.90	178.10	4,31,677
Sep 2014	190.30	−17.4%	231.25	235.80	186.00	17,85,343
Aug 2014	230.30	+12.1%	203.15	237.80	198.35	19,98,406
Jul 2014	205.35	−3.4%	213.90	224.25	189.00	8,98,225
Jun 2014	212.60	+18.9%	180.80	220.00	160.20	17,01,775
May 2014	178.75	+5.6%	170.00	190.00	159.55	8,76,866
Apr 2014	169.25	+23.7%	137.05	184.00	137.00	9,60,638
Mar 2014	136.85	+3.6%	132.05	143.50	125.05	10,35,796
Feb 2014	132.10	−6.9%	141.50	145.80	128.00	4,41,886
Jan 2014	141.90	−2.0%	145.95	154.40	136.25	3,18,844
Dec 2013	144.75	+2.4%	144.00	147.65	133.05	2,40,648
Nov 2013	141.30	−8.1%	154.20	176.00	137.65	4,17,144
Oct 2013	153.70	+20.3%	130.90	162.75	127.10	6,57,933
Sep 2013	127.80	−1.5%	132.70	137.40	115.35	3,51,415
Aug 2013	129.80	+3.6%	126.50	134.00	115.75	2,39,031
Jul 2013	125.25	+1.4%	124.15	141.00	121.00	4,94,489
Jun 2013	123.55	−2.6%	126.10	138.00	120.00	1,51,698
May 2013	126.90	+19.3%	111.15	137.70	111.15	3,75,606
Apr 2013	106.35	+16.7%	93.00	107.00	88.70	1,19,359
Mar 2013	91.10	−13.4%	105.10	112.55	89.55	1,16,236
Feb 2013	105.15	−4.3%	110.00	118.20	103.50	2,24,890
Jan 2013	109.90	+4.2%	105.00	126.70	103.10	3,01,459
Dec 2012	105.45	+1.4%	103.95	108.40	97.55	1,42,853
Nov 2012	104.00	+4.7%	97.00	111.50	97.00	1,98,213
Oct 2012	99.35	+10.5%	85.15	104.90	85.15	1,76,528
Sep 2012	89.90	+1.4%	85.10	94.75	82.05	43,993
Aug 2012	88.70	+3.0%	82.35	101.00	82.35	1,78,389
Jul 2012	86.15	+17.7%	73.80	94.90	72.00	2,32,429
Jun 2012	73.20	+13.2%	64.50	74.00	61.70	78,289
May 2012	64.65	−7.9%	72.00	73.00	59.55	1,17,317
Apr 2012	70.20	−3.0%	72.50	79.50	69.05	1,32,244
Mar 2012	72.40	−8.9%	80.00	94.40	70.00	2,71,834
Feb 2012	79.45	−2.6%	81.50	95.90	77.65	4,98,543
Jan 2012	81.60	+22.2%	66.00	83.65	65.45	1,40,572
Dec 2011	66.80	−5.6%	71.50	79.00	63.70	96,089
Nov 2011	70.80	−22.2%	92.00	92.00	65.30	1,56,731
Oct 2011	91.05	+7.2%	83.05	92.90	81.65	91,248
Sep 2011	84.90	−9.8%	96.95	106.00	84.05	3,25,805
Aug 2011	94.15	−20.0%	117.00	124.30	83.20	2,88,947
Jul 2011	117.65	−15.5%	138.05	142.60	116.00	3,27,268
Jun 2011	139.25	−5.1%	148.90	156.00	128.10	2,76,098
May 2011	146.70	−15.5%	174.90	177.00	133.20	4,39,063
Apr 2011	173.55	+20.9%	143.00	183.90	143.00	7,78,505
Mar 2011	143.55	−1.8%	154.90	155.00	132.50	2,52,271
Feb 2011	146.20	−13.7%	169.00	194.00	141.00	10,60,718
Jan 2011	169.40	−4.3%	177.00	188.00	159.00	2,55,726
Dec 2010	177.00	+4.8%	169.90	182.90	151.00	2,39,262
Nov 2010	168.95	−6.1%	180.10	204.00	165.40	9,04,811
Oct 2010	179.85	+16.5%	155.00	202.00	155.00	19,76,510
Sep 2010	154.40	+6.3%	146.70	161.20	142.10	11,02,541
Aug 2010	145.25	+11.9%	132.05	164.00	128.35	19,45,954
Jul 2010	129.85	+13.9%	108.20	142.30	108.20	15,95,860
Jun 2010	114.00	+4.5%	107.00	124.00	103.00	2,42,033
May 2010	109.05	−11.6%	117.00	125.60	104.05	3,87,724
Apr 2010	123.35	+8.8%	115.00	131.65	112.35	9,07,283
Mar 2010	113.40	+14.8%	98.00	116.45	97.00	9,83,391
Feb 2010	98.75	−3.3%	105.00	106.30	95.05	1,31,143
Jan 2010	102.10	−0.6%	102.00	120.00	96.00	6,47,972
Dec 2009	102.75	+28.0%	79.30	109.90	78.10	21,70,093
Nov 2009	80.25	+7.8%	70.05	83.90	70.05	1,64,255
Oct 2009	74.45	−6.9%	80.00	89.00	73.00	2,47,611
Sep 2009	80.00	+5.3%	74.25	85.00	69.65	2,39,248
Aug 2009	75.95	+17.8%	62.00	79.75	62.00	3,20,937
Jul 2009	64.45	+30.6%	47.30	66.10	47.30	2,67,445
Jun 2009	49.35	−5.8%	55.05	57.80	40.85	1,47,816
May 2009	52.40	+74.1%	31.30	52.40	30.25	68,845
Apr 2009	30.10	+23.6%	25.00	42.70	25.00	2,62,851
Mar 2009	24.35	−9.8%	26.00	33.65	23.40	1,82,037
Feb 2009	27.00	−5.3%	26.55	30.90	26.05	22,768
Jan 2009	28.50	−9.5%	30.00	34.40	26.00	73,798
Dec 2008	31.50	−0.6%	33.50	34.50	29.10	1,16,804
Nov 2008	31.70	−8.1%	33.00	40.90	30.00	84,667
Oct 2008	34.50	−42.5%	60.00	60.00	32.00	1,64,755
Sep 2008	60.00	−13.2%	67.10	87.25	55.45	13,69,066
Aug 2008	69.15	+13.1%	60.00	74.85	56.55	1,18,524
Jul 2008	61.15	−12.4%	68.40	71.90	55.00	1,78,857
Jun 2008	69.80	−19.8%	88.80	88.80	69.05	86,003
May 2008	87.05	−15.8%	102.25	102.25	83.00	1,29,744
Apr 2008	103.35	+29.0%	82.00	105.80	76.05	2,13,080
Mar 2008	80.10	−31.7%	117.00	117.00	76.00	3,34,866
Feb 2008	117.30	−21.9%	143.05	166.75	114.90	5,09,207
Jan 2008	150.20	−35.3%	243.85	245.00	139.00	17,84,535
Dec 2007	232.20	+104.0%	114.00	232.20	108.10	22,31,264
Nov 2007	113.85	+48.2%	85.00	129.00	73.50	19,76,450
Oct 2007	76.80	−17.1%	99.00	110.50	73.80	9,92,016
Sep 2007	92.65	+17.5%	81.00	92.65	75.50	8,73,551
Aug 2007	78.85	−7.3%	84.00	89.50	74.05	2,17,382
Jul 2007	85.05	−0.2%	87.00	95.00	80.55	3,58,450
Jun 2007	85.25	+4.4%	82.00	89.85	78.00	4,66,553
May 2007	81.65	−10.2%	91.00	92.95	80.05	6,27,010
Apr 2007	90.90	+1.4%	84.10	100.45	84.10	2,02,451
Mar 2007	89.65	−5.9%	94.05	98.50	82.70	2,66,797
Feb 2007	95.30	−12.4%	110.00	127.00	92.00	3,12,859
Jan 2007	108.80	–	108.45	127.40	107.05	2,79,441

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	178.96	185.00	178.90	182.82	182.21	23,688	54.8%
28 Oct 2026	178.21	180.60	174.36	179.60	177.31	12,480	59.3%
27 Oct 2026	179.00	183.45	176.00	177.04	178.72	16,455	65.5%
26 Oct 2026	175.35	180.90	172.81	179.89	177.14	21,415	52.3%
23 Oct 2026	180.00	183.19	169.10	177.14	174.45	51,054	55.9%
22 Oct 2026	188.58	189.10	180.10	181.40	184.08	27,885	59.0%
21 Oct 2026	195.77	199.15	185.13	187.52	189.85	21,370	62.0%
19 Oct 2026	200.00	202.30	193.00	195.03	195.41	18,164	63.9%
16 Oct 2026	200.29	202.18	199.02	200.22	200.18	11,691	72.1%
15 Oct 2026	205.68	205.68	198.01	200.10	200.61	26,804	67.6%
14 Oct 2026	195.62	208.00	193.65	204.71	201.85	61,869	54.6%
13 Oct 2026	192.20	198.00	192.20	195.62	194.07	13,250	48.1%
12 Oct 2026	194.28	199.00	193.00	194.12	194.71	24,958	64.4%
9 Oct 2026	197.79	197.85	192.01	195.63	194.82	18,729	52.9%
8 Oct 2026	202.50	204.00	188.10	195.79	194.84	1,21,017	47.6%
7 Oct 2026	205.25	208.67	203.00	203.83	205.35	33,308	54.9%
6 Oct 2026	203.30	209.00	202.81	207.03	205.52	24,341	59.1%
5 Oct 2026	204.35	209.99	201.44	203.03	203.64	30,003	53.5%
1 Oct 2026	206.50	211.68	199.04	202.21	204.76	47,256	54.2%
30 Sep 2026	210.25	215.50	207.00	208.60	210.21	45,977	47.6%
29 Sep 2026	209.29	215.29	206.58	212.37	211.10	57,039	62.1%
28 Sep 2026	216.15	217.94	208.50	211.35	212.62	45,351	66.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.RSWM bonus and split history

Ex-date	Event	Price factor	What happened
16 Dec 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Dec 2022	Price move	–	A corporate action went ex within three days of this move (Rights 1:1 @ Premium Rs 90/-, ex-date 16 Dec 2022), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.