Riddhi Steel and Tube share price history

BSE: 540082Industrial ProductsSmall Cap

Riddhi Steel and Tube Limited · Face value ₹10 · Listed Sep 2016

₹275.05₹0.00 (0.00%)

Share price at the BSE close on 21 Oct 2026. Previous close ₹275.05.

21 Oct: open ₹275.05, high ₹275.05, low ₹275.05

52-week range of traded prices to 21 Oct 2026

₹68.00Low, 7 Nov 2025₹290.00High, 8 Oct 2026

Market cap: ₹342 Cr2,162nd largest listed
P/E: 29.86
P/B: 4.65
Dividend yield: Nonein the last 12 months
ROE: 16.9%
Debt to equity: 1.87
Volume, BSE: 450

Riddhi Steel and Tube share price by year, month and day

Closes to 21 Oct 2026; the last month as traded on BSE

Riddhi Steel and Tube's share price is on record from 14 Sep 2016, when it closed at ₹25.10, to 21 Oct 2026. Its highest close was ₹289.50 on 8 Oct 2026 and its lowest ₹4.40 on 11 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	275.05	+57.5%	289.50	166.67	166.67	290.00	160.00	5,75,550
2025	174.67	+105.2%	175.33	50.03	81.33	175.33	50.03	20,90,250
2024	85.13	+102.7%	103.77	23.67	43.87	103.77	23.67	8,97,750
2023	42.00	+20.2%	60.20	20.00	37.27	60.20	20.00	5,44,500
2022	34.93	+138.2%	34.93	17.33	17.60	35.00	17.33	6,97,500
2021	14.67	+61.8%	21.33	8.67	10.53	23.27	8.67	7,33,500
2020	9.07	+13.8%	10.47	4.40	8.83	10.48	4.40	7,56,000
2019	7.97	−22.1%	14.00	7.33	10.23	14.00	6.67	16,83,000
2018	10.23	−54.9%	40.00	10.23	24.90	42.67	10.23	29,43,000
2017	22.67	−3.0%	28.67	18.07	22.20	28.67	17.73	10,89,000
2016	23.37	–	27.13	22.00	25.13	27.33	21.23	7,60,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 14 Sep 2016. The 2019 close is its last trade, on 5 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	275.05	+10.1%	261.00	290.00	261.00	8,100
Sep 2026	249.90	+21.2%	206.20	249.90	205.70	7,200
Aug 2026	206.20	+5.0%	206.20	206.20	206.20	450
Jun 2026	196.40	−24.5%	265.00	265.00	196.40	5,850
May 2026	260.00	+23.8%	220.00	260.00	220.00	45,450
Apr 2026	210.00	+18.0%	170.00	210.00	170.00	69,750
Mar 2026	178.00	−32.1%	248.90	260.00	178.00	1,82,250
Feb 2026	262.00	+19.1%	226.67	276.10	226.67	60,750
Jan 2026	220.00	+26.0%	166.67	220.00	160.00	1,95,750
Dec 2025	174.67	+56.1%	117.33	175.33	102.67	2,22,750
Nov 2025	111.87	+34.2%	79.17	111.87	68.00	2,20,500
Oct 2025	83.33	+47.1%	58.67	84.67	58.67	1,62,000
Sep 2025	56.67	−2.3%	58.00	62.47	56.00	1,82,250
Aug 2025	58.00	+5.5%	52.70	60.81	50.03	1,14,750
Jul 2025	55.00	−22.5%	67.47	70.83	55.00	2,13,750
Jun 2025	71.00	+3.5%	67.33	71.00	67.33	1,57,500
May 2025	68.60	+16.7%	61.74	70.00	61.74	63,000
Apr 2025	58.80	−4.0%	64.27	69.87	58.80	1,48,500
Mar 2025	61.27	−41.5%	102.00	112.20	61.27	3,42,000
Feb 2025	104.67	+28.7%	82.00	104.67	82.00	1,39,500
Jan 2025	81.33	−4.5%	81.33	88.20	81.33	1,23,750
Dec 2024	85.13	−5.1%	94.20	94.20	85.13	11,250
Nov 2024	89.73	+2.4%	86.00	89.73	84.40	58,500
Oct 2024	87.60	+24.6%	73.80	103.77	73.80	2,02,500
Sep 2024	70.29	+9.8%	60.83	70.29	57.83	85,500
Aug 2024	64.00	+19.0%	56.47	64.68	56.47	99,000
Jul 2024	53.78	+44.1%	38.67	53.78	38.67	76,500
Jun 2024	37.33	+8.7%	30.90	37.33	30.90	40,500
May 2024	34.33	+25.3%	25.33	34.33	25.33	49,500
Apr 2024	27.40	+5.2%	26.81	27.40	23.67	49,500
Mar 2024	26.03	−9.8%	30.27	30.27	25.73	1,12,500
Feb 2024	28.85	−14.6%	32.09	32.09	27.47	40,500
Jan 2024	33.77	−19.6%	43.87	47.95	33.77	72,000
Dec 2023	42.00	−30.2%	54.18	54.18	41.66	94,500
Nov 2023	60.20	+44.2%	45.27	60.20	45.27	90,000
Oct 2023	41.73	+64.7%	30.40	41.80	20.00	1,21,500
Sep 2023	25.33	+18.8%	21.33	30.64	21.33	1,12,500
Jul 2023	21.33	−8.6%	24.00	24.00	21.33	9,000
Jun 2023	23.33	+12.2%	23.33	23.33	23.33	9,000
May 2023	20.80	−33.6%	28.00	28.00	20.80	13,500
Mar 2023	31.33	+4.4%	31.33	31.33	31.33	4,500
Jan 2023	30.00	−14.1%	37.27	37.27	30.00	90,000
Dec 2022	34.93	+74.7%	23.33	35.00	23.33	99,000
Sep 2022	20.00	−0.2%	24.00	24.00	20.00	9,000
Aug 2022	20.03	−15.4%	24.07	28.67	20.03	22,500
Jul 2022	23.67	+26.1%	17.33	24.60	17.33	90,000
Jun 2022	18.77	−14.6%	20.10	20.10	18.77	9,000
May 2022	21.97	+3.8%	25.33	26.17	21.33	1,08,000
Apr 2022	21.17	+1.3%	21.17	21.17	21.17	4,500
Mar 2022	20.90	+5.4%	21.00	21.00	20.67	40,500
Feb 2022	19.83	−5.7%	19.43	23.60	19.10	49,500
Jan 2022	21.03	+43.4%	17.60	24.67	17.60	2,65,500
Dec 2021	14.67	+15.8%	13.30	15.33	13.30	2,38,500
Nov 2021	12.67	−19.1%	14.10	16.83	11.87	45,000
Oct 2021	15.67	+14.6%	13.63	15.67	13.63	45,000
Sep 2021	13.67	−9.5%	14.83	14.83	13.67	94,500
Aug 2021	15.10	−24.5%	20.00	23.27	15.10	54,000
Jul 2021	20.00	+30.4%	16.67	20.00	15.97	31,500
Jun 2021	15.33	+19.8%	13.20	15.33	13.20	13,500
May 2021	12.80	+16.7%	10.00	12.80	9.83	27,000
Apr 2021	10.97	−29.6%	14.17	14.17	10.00	49,500
Mar 2021	15.57	+66.8%	8.67	15.57	8.67	85,500
Feb 2021	9.33	+3.7%	9.00	10.00	9.00	13,500
Jan 2021	9.00	−0.7%	10.53	10.67	8.83	36,000
Dec 2020	9.07	−9.3%	8.00	9.07	7.40	22,500
Aug 2020	10.00	+24.0%	8.00	10.00	8.00	36,000
Jul 2020	8.07	+57.1%	6.16	8.10	6.16	45,000
Jun 2020	5.13	−2.5%	4.40	5.13	4.40	22,500
May 2020	5.27	+19.7%	5.27	5.27	5.27	4,500
Mar 2020	4.40	−37.7%	6.33	7.07	4.40	22,500
Feb 2020	7.07	−7.8%	6.33	7.07	6.33	9,000
Jan 2020	7.67	−3.8%	8.83	10.48	7.33	5,94,000
Dec 2019	7.97	−0.4%	8.73	8.73	7.97	9,000
Nov 2019	8.00	+9.1%	6.67	8.17	6.67	85,500
Oct 2019	7.33	−35.3%	9.33	9.33	7.33	13,500
Sep 2019	11.33	−5.6%	11.27	12.00	11.27	13,500
Aug 2019	12.00	−14.3%	13.13	13.87	12.00	27,000
Jul 2019	14.00	+11.7%	12.60	14.00	12.60	1,21,500
Jun 2019	12.53	+13.9%	11.53	12.57	10.03	5,31,000
May 2019	11.00	−16.7%	12.67	12.67	10.83	1,12,500
Apr 2019	13.20	+57.1%	8.81	14.00	8.81	94,500
Mar 2019	8.40	0.0%	8.02	8.40	7.87	2,56,500
Feb 2019	8.40	−11.3%	8.67	9.46	7.80	2,92,500
Jan 2019	9.47	−7.5%	10.23	11.07	9.47	1,26,000
Dec 2018	10.23	−19.2%	12.90	12.90	10.23	1,48,500
Nov 2018	12.67	+21.8%	10.87	12.67	10.87	58,500
Oct 2018	10.40	−49.7%	16.53	18.33	10.40	3,01,500
Sep 2018	20.67	−18.5%	29.33	29.33	20.53	3,28,500
Aug 2018	25.37	+1.9%	22.67	30.00	22.67	7,11,000
Jul 2018	24.90	−5.0%	23.67	24.90	20.93	45,000
Jun 2018	26.20	+46.4%	18.33	27.67	18.33	1,53,000
May 2018	17.90	−33.0%	27.33	27.33	16.70	3,37,500
Apr 2018	26.70	−4.9%	28.00	29.30	26.70	27,000
Mar 2018	28.07	−14.8%	33.00	35.20	27.40	2,38,500
Feb 2018	32.93	−8.5%	34.73	38.93	26.73	1,08,000
Jan 2018	36.00	+58.8%	24.90	42.67	23.83	4,86,000
Dec 2017	22.67	+17.6%	20.67	24.53	18.00	1,30,500
Nov 2017	19.27	−17.4%	24.53	26.37	17.73	85,500
Oct 2017	23.33	−4.1%	23.33	25.57	18.07	1,62,000
Sep 2017	24.33	−10.2%	28.67	28.67	20.27	3,19,500
Aug 2017	27.10	+4.2%	27.10	27.10	24.67	36,000
Jul 2017	26.00	+8.2%	24.10	28.53	24.10	94,500
Jun 2017	24.03	+1.3%	23.40	24.03	23.40	1,12,500
May 2017	23.73	−1.0%	22.80	23.73	22.80	49,500
Apr 2017	23.97	+7.3%	23.13	23.97	22.00	31,500
Mar 2017	22.33	−4.1%	22.20	23.07	22.17	22,500
Feb 2017	23.30	+5.7%	22.33	23.30	21.23	13,500
Jan 2017	22.03	−5.7%	22.20	22.20	19.07	31,500
Dec 2016	23.37	−0.3%	24.60	24.60	23.37	99,000
Nov 2016	23.43	−12.0%	25.33	25.33	23.43	63,000
Oct 2016	26.63	+21.1%	23.10	27.33	23.10	1,08,000
Sep 2016	22.00	–	25.13	25.67	21.23	4,90,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
21 Oct 2026	275.05	275.05	275.05	275.05	275.05	450
19 Oct 2026	275.05	275.05	275.05	275.05	275.05	450
14 Oct 2026	289.50	289.50	289.50	289.50	289.50	450
9 Oct 2026	289.50	289.50	289.50	289.50	289.50	1,350
8 Oct 2026	290.00	290.00	289.50	289.50	289.67	1,350
7 Oct 2026	283.00	283.00	283.00	283.00	283.00	450
6 Oct 2026	269.75	270.00	269.75	270.00	269.87	900
5 Oct 2026	262.00	262.00	262.00	262.00	262.00	450
1 Oct 2026	261.00	262.35	261.00	262.35	261.74	2,250
30 Sep 2026	249.90	249.90	249.90	249.90	249.90	450
29 Sep 2026	240.00	249.00	239.50	242.85	242.12	1,800
28 Sep 2026	235.00	238.00	235.00	238.00	236.00	1,350
25 Sep 2026	205.70	227.00	205.70	227.00	219.45	2,700
24 Sep 2026	216.50	216.50	216.50	216.50	216.50	450
16 Sep 2026	206.20	206.20	206.20	206.20	206.20	450
17 Aug 2026	206.20	206.20	206.20	206.20	206.20	450
30 Jun 2026	196.40	196.40	196.40	196.40	196.40	450
29 Jun 2026	196.40	196.40	196.40	196.40	196.40	450
25 Jun 2026	206.70	206.70	206.70	206.70	206.70	450
24 Jun 2026	217.55	217.55	217.55	217.55	217.55	450
23 Jun 2026	229.00	229.00	229.00	229.00	229.00	2,250
22 Jun 2026	239.20	239.20	239.20	239.20	239.20	450

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Riddhi Steel and Tube bonus and split history

Ex-date	Event	Price factor	What happened
17 Feb 2026	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
14 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.