R. S. Software (India) share price history

NSE: RSSOFTWAREBSE: 517447IT - SoftwareSmall Cap

R. S. Software (India) Limited · Formerly RS Software · Face value ₹5 · Listed Aug 1994 on BSE, May 1999 on NSE

₹27.42₹0.88 (3.11%)BSE ₹27.65

Share price at the NSE close on 30 Oct 2026. Previous close ₹28.30.

30 Oct: open ₹29.44, high ₹29.44, low ₹27.10

52-week range of traded prices to 30 Oct 2026

₹21.93Low, 30 Mar 2026₹73.49High, 3 Nov 2025

Market cap: ₹71 Cr2,973rd largest listed
P/E: Lossover the last 12 months
P/B: 4.67
Dividend yield: Nonein the last 12 months
ROE: −106.2%
ROCE: −183.1%
Debt to equity: 0.00
Volume, NSE: 20,63876.5% delivered

R. S. Software (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

R. S. Software (India)'s share price is on record from 2 Jan 2007, when it closed at ₹28.18, to 30 Oct 2026. Its highest close was ₹394.85 on 19 Sep 2014 and its lowest ₹3.85 on 9 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.42	−45.4%	51.57	21.93	50.88	52.74	21.93	83,19,334
2025	50.18	−75.0%	221.50	45.60	210.96	228.30	45.05	1,10,98,754
2024	200.92	+243.2%	349.70	59.70	59.00	367.15	57.95	2,26,60,080
2023	58.55	+135.6%	63.70	21.65	24.90	66.75	21.10	1,82,66,750
2022	24.85	−42.3%	49.55	22.60	43.45	52.00	21.95	2,47,97,552
2021	43.10	+67.4%	45.20	23.80	27.80	46.00	23.60	3,62,62,600
2020	25.75	+23.2%	26.75	9.95	20.75	27.40	9.55	78,99,868
2019	20.90	−39.4%	35.65	16.45	35.30	38.50	15.90	1,19,67,231
2018	34.50	−61.6%	95.30	25.60	90.20	96.70	25.00	3,22,52,867
2017	89.80	−20.0%	117.65	60.05	113.00	119.60	58.85	8,07,76,307
2016	112.25	−22.2%	141.85	58.60	142.80	145.00	57.50	11,54,89,912
2015	144.25	−50.3%	316.73	119.30	291.08	323.70	117.00	7,79,55,215
2014	290.08	+197.8%	394.85	84.13	97.75	415.00	80.33	12,73,79,368
2013	97.40	+3.2%	102.38	54.30	95.25	104.48	51.00	2,65,80,364
2012	94.43	+331.2%	96.03	22.38	23.40	99.10	21.75	7,27,12,830
2011	21.90	−1.9%	33.05	19.25	22.08	33.75	19.10	1,80,93,086
2010	22.33	+17.5%	26.29	15.21	19.14	29.98	15.12	4,86,10,824
2009	19.00	+252.5%	22.58	3.85	5.41	23.71	3.54	1,24,40,330
2008	5.39	−69.8%	18.75	4.65	18.28	19.49	3.95	1,18,83,886
2007	17.83	–	35.23	10.08	28.32	36.07	9.79	2,51,47,753

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.42	−7.8%	30.50	30.99	26.37	3,23,724
Sep 2026	29.73	0.0%	29.80	33.50	27.29	5,82,867
Aug 2026	29.74	−1.8%	31.00	34.78	29.00	7,55,789
Jul 2026	30.30	−15.8%	36.72	37.45	29.60	2,89,315
Jun 2026	36.00	+12.4%	32.02	38.44	30.25	4,34,425
May 2026	32.02	−17.1%	36.70	39.04	30.51	8,21,542
Apr 2026	38.63	+76.2%	23.02	47.75	22.01	8,00,544
Mar 2026	21.93	−35.0%	31.21	35.43	21.93	19,42,384
Feb 2026	33.72	−10.1%	39.25	42.44	33.02	10,45,681
Jan 2026	37.51	−25.2%	50.88	52.74	36.00	13,23,063
Dec 2025	50.18	−0.2%	52.78	65.43	48.32	14,78,224
Nov 2025	50.27	−28.2%	70.58	73.49	45.05	18,16,604
Oct 2025	69.98	−3.5%	72.88	75.25	63.68	8,52,361
Sep 2025	72.52	0.0%	71.60	82.00	68.10	3,89,100
Aug 2025	72.50	−7.0%	79.47	80.98	63.00	5,35,348
Jul 2025	77.92	+0.6%	79.01	91.65	76.73	3,65,249
Jun 2025	77.47	+38.9%	56.90	77.47	56.45	3,67,089
May 2025	55.79	−13.1%	62.90	64.18	46.30	8,93,788
Apr 2025	64.19	−5.1%	67.10	69.75	64.19	2,70,607
Mar 2025	67.63	−4.1%	67.00	74.83	58.00	22,44,763
Feb 2025	70.53	−53.0%	147.17	147.17	70.53	14,44,804
Jan 2025	150.18	−25.3%	210.96	228.30	150.18	4,40,817
Dec 2024	200.92	−6.0%	213.00	233.80	179.01	15,57,199
Nov 2024	213.68	−12.7%	244.75	274.75	208.00	15,86,111
Oct 2024	244.75	−5.7%	262.95	284.00	236.80	13,24,919
Sep 2024	259.65	−14.2%	301.90	316.00	245.00	14,24,892
Aug 2024	302.50	+8.9%	279.00	367.15	255.00	25,19,225
Jul 2024	277.75	+20.1%	234.00	305.00	220.00	39,06,867
Jun 2024	231.34	+17.8%	206.25	242.89	172.00	16,76,954
May 2024	196.45	−27.1%	272.80	272.80	182.05	18,83,174
Apr 2024	269.40	+43.0%	197.75	292.25	197.75	14,79,351
Mar 2024	188.35	+3.9%	184.95	195.00	167.30	22,90,369
Feb 2024	181.35	+140.2%	79.25	181.35	79.25	14,64,773
Jan 2024	75.50	+28.9%	59.00	75.50	57.95	15,46,246
Dec 2023	58.55	−6.4%	63.00	65.90	57.30	10,76,543
Nov 2023	62.55	+8.3%	58.90	66.75	54.65	5,30,188
Oct 2023	57.75	+20.2%	49.00	62.35	48.15	7,64,829
Sep 2023	48.05	−12.7%	53.95	54.00	46.00	3,47,433
Aug 2023	55.05	+37.1%	40.95	55.35	40.90	14,19,736
Jul 2023	40.15	+9.7%	37.95	42.30	37.50	7,49,690
Jun 2023	36.60	+7.0%	34.25	40.70	33.30	9,83,717
May 2023	34.20	+4.0%	33.20	38.40	31.00	21,28,664
Apr 2023	32.90	+48.2%	22.55	37.20	22.50	73,35,158
Mar 2023	22.20	−17.0%	27.15	27.15	21.10	6,05,092
Feb 2023	26.75	+3.7%	26.80	27.75	23.40	12,76,118
Jan 2023	25.80	+3.8%	24.90	27.25	23.05	10,49,582
Dec 2022	24.85	−4.4%	26.45	27.80	23.00	11,26,491
Nov 2022	26.00	−6.3%	27.95	29.35	25.40	9,28,282
Oct 2022	27.75	+2.8%	26.75	30.50	26.10	12,08,679
Sep 2022	27.00	−7.5%	28.95	33.05	25.80	24,78,659
Aug 2022	29.20	+5.8%	28.55	34.00	27.70	13,76,849
Jul 2022	27.60	+8.7%	25.80	33.65	23.75	27,99,644
Jun 2022	25.40	−7.3%	27.00	30.70	21.95	10,31,839
May 2022	27.40	−14.4%	32.55	32.55	24.40	12,29,269
Apr 2022	32.00	+3.6%	31.80	38.20	30.90	20,04,230
Mar 2022	30.90	−6.5%	33.75	36.40	30.00	17,56,131
Feb 2022	33.05	−18.3%	40.65	44.00	30.55	18,99,146
Jan 2022	40.45	−6.1%	43.45	52.00	39.50	69,58,333
Dec 2021	43.10	+31.6%	32.55	45.80	32.25	65,80,090
Nov 2021	32.75	+2.8%	32.50	45.20	31.05	77,71,659
Oct 2021	31.85	−2.9%	33.00	41.00	31.15	24,67,924
Sep 2021	32.80	−9.1%	35.95	37.00	31.00	12,48,423
Aug 2021	36.10	+0.3%	37.00	37.50	27.85	18,95,326
Jul 2021	36.00	−5.8%	38.80	39.00	34.05	7,41,935
Jun 2021	38.20	+38.2%	28.20	46.00	26.60	79,81,285
May 2021	27.65	+2.8%	26.70	32.20	26.25	19,62,174
Apr 2021	26.90	+12.1%	24.85	29.00	24.30	7,33,659
Mar 2021	24.00	−2.8%	24.25	31.20	23.65	10,38,080
Feb 2021	24.70	−6.3%	27.20	27.80	23.60	8,28,072
Jan 2021	26.35	+2.3%	27.80	35.00	25.35	30,13,973
Dec 2020	25.75	+35.5%	19.40	25.85	18.25	17,36,960
Nov 2020	19.00	−8.0%	20.55	22.10	18.95	4,96,722
Oct 2020	20.65	−0.7%	20.70	25.95	20.30	7,11,009
Sep 2020	20.80	+1.0%	21.15	27.40	17.75	11,71,541
Aug 2020	20.60	+23.7%	17.35	21.95	16.00	7,20,456
Jul 2020	16.65	−13.1%	20.10	20.10	15.60	5,51,067
Jun 2020	19.15	+49.6%	13.00	19.15	12.35	6,00,581
May 2020	12.80	−19.5%	15.25	16.00	12.00	1,46,777
Apr 2020	15.90	+34.7%	11.80	16.25	11.05	3,16,579
Mar 2020	11.80	−43.1%	21.75	21.75	9.55	3,19,709
Feb 2020	20.75	−10.4%	22.55	24.20	18.10	3,20,850
Jan 2020	23.15	+10.8%	20.75	25.85	20.25	8,07,617
Dec 2019	20.90	+6.9%	19.55	21.40	16.90	5,37,843
Nov 2019	19.55	−17.9%	24.65	24.65	18.50	2,25,741
Oct 2019	23.80	+25.6%	19.15	24.90	16.25	21,53,598
Sep 2019	18.95	+3.3%	17.85	21.80	17.80	7,16,112
Aug 2019	18.35	+1.9%	17.85	22.40	15.90	12,42,253
Jul 2019	18.00	−21.7%	23.40	25.00	16.75	13,21,210
Jun 2019	23.00	−20.0%	28.60	28.95	19.10	4,68,547
May 2019	28.75	−2.5%	29.90	31.50	25.05	5,88,002
Apr 2019	29.50	+5.2%	28.85	36.30	28.25	19,59,566
Mar 2019	28.05	+2.7%	27.65	33.50	26.65	6,03,933
Feb 2019	27.30	−10.5%	30.70	31.50	25.70	4,92,399
Jan 2019	30.50	−11.6%	35.30	38.50	29.65	16,58,027
Dec 2018	34.50	+18.8%	29.05	37.85	28.25	31,04,394
Nov 2018	29.05	−4.8%	30.15	33.50	28.15	4,98,143
Oct 2018	30.50	+16.0%	26.35	37.60	25.00	17,91,282
Sep 2018	26.30	−33.0%	39.00	40.00	25.25	9,78,448
Aug 2018	39.25	−9.2%	44.85	45.35	35.10	13,43,135
Jul 2018	43.25	+24.3%	35.00	53.50	34.30	51,28,051
Jun 2018	34.80	−17.9%	43.80	44.80	32.10	9,14,715
May 2018	42.40	−19.4%	53.00	53.50	41.95	9,24,533
Apr 2018	52.60	+2.5%	51.60	60.80	51.60	19,13,073
Mar 2018	51.30	−19.1%	63.70	64.30	51.00	15,89,982
Feb 2018	63.45	−9.3%	70.30	71.55	59.95	24,84,598
Jan 2018	69.95	−22.1%	90.20	96.70	68.55	1,15,82,513
Dec 2017	89.80	+14.0%	79.00	93.90	65.10	2,03,21,938
Nov 2017	78.80	+25.9%	63.30	82.90	62.65	1,24,77,672
Oct 2017	62.60	−0.4%	63.00	71.20	61.30	28,73,440
Sep 2017	62.85	+3.0%	61.45	74.80	60.45	35,34,335
Aug 2017	61.00	−18.0%	74.50	76.85	58.85	17,26,644
Jul 2017	74.40	+1.9%	73.00	92.35	68.25	58,81,156
Jun 2017	73.00	−3.2%	75.40	77.65	70.10	15,83,245
May 2017	75.40	−11.3%	85.10	86.80	70.60	26,43,131
Apr 2017	85.05	−10.2%	95.60	98.30	76.90	35,44,212
Mar 2017	94.75	+3.0%	92.55	103.75	90.55	61,78,734
Feb 2017	91.95	−5.2%	97.20	106.65	91.25	71,46,407
Jan 2017	97.00	−13.6%	113.00	119.60	96.50	1,28,65,393
Dec 2016	112.25	+17.2%	99.00	127.65	88.50	3,42,65,525
Nov 2016	95.75	+33.5%	71.85	95.75	58.25	1,00,37,935
Oct 2016	71.70	−2.2%	73.30	77.50	66.60	29,47,749
Sep 2016	73.30	−9.8%	80.75	82.20	71.50	28,81,122
Aug 2016	81.30	−5.8%	85.80	87.90	75.10	43,75,402
Jul 2016	86.30	−14.8%	102.00	103.70	73.70	67,62,960
Jun 2016	101.25	+9.1%	92.15	105.95	89.80	78,53,590
May 2016	92.80	−12.5%	105.00	111.30	85.00	73,47,249
Apr 2016	106.10	+29.2%	82.60	122.95	80.10	1,93,40,938
Mar 2016	82.10	+31.5%	61.30	91.40	59.30	91,16,057
Feb 2016	62.45	−4.4%	65.50	75.25	57.50	52,05,688
Jan 2016	65.35	−54.7%	142.80	145.00	64.15	53,55,697
Dec 2015	144.25	+8.5%	133.80	146.85	124.00	31,08,001
Nov 2015	132.95	+3.6%	128.80	136.95	117.00	26,02,989
Oct 2015	128.30	−8.4%	142.00	176.50	123.70	85,16,358
Sep 2015	140.00	−2.3%	142.00	144.70	121.50	22,94,316
Aug 2015	143.25	−19.0%	176.50	189.50	133.00	41,90,590
Jul 2015	176.85	+0.7%	175.05	217.35	153.15	1,29,23,454
Jun 2015	175.70	+0.9%	172.50	189.45	151.40	35,05,961
May 2015	174.15	+3.1%	170.80	183.35	163.25	23,08,686
Apr 2015	168.85	−1.0%	173.00	243.00	161.30	1,11,40,148
Mar 2015	170.50	−18.5%	211.40	226.00	155.10	51,80,541
Feb 2015	209.25	−5.2%	224.00	266.50	196.80	1,11,07,343
Jan 2015	220.70	−23.9%	291.08	323.70	216.60	1,10,76,828
Dec 2014	290.08	+0.3%	288.13	294.50	233.58	1,15,52,028
Nov 2014	289.15	−10.2%	324.00	339.45	285.05	73,68,590
Oct 2014	322.00	−9.8%	357.50	385.00	301.50	1,63,87,750
Sep 2014	356.88	+35.4%	266.48	415.00	260.15	3,04,54,804
Aug 2014	263.55	+31.4%	200.00	292.90	186.50	1,72,27,688
Jul 2014	200.53	+36.9%	147.45	214.95	140.50	1,65,33,658
Jun 2014	146.50	+48.7%	98.50	151.00	96.53	72,91,288
May 2014	98.50	−9.8%	110.05	111.25	87.00	33,96,526
Apr 2014	109.25	+26.4%	87.50	117.00	86.78	60,05,908
Mar 2014	86.40	−4.1%	89.75	112.95	84.58	58,21,910
Feb 2014	90.08	+5.2%	85.00	97.48	82.50	18,71,194
Jan 2014	85.60	−12.1%	97.75	101.30	80.33	34,68,024
Dec 2013	97.40	+18.5%	82.50	102.48	80.28	38,19,394
Nov 2013	82.18	+13.2%	72.00	83.00	71.08	23,13,180
Oct 2013	72.60	+5.5%	67.78	79.40	67.78	26,93,880
Sep 2013	68.83	+19.0%	58.00	70.00	57.55	13,45,050
Aug 2013	57.85	+1.8%	56.63	66.30	56.13	11,14,802
Jul 2013	56.83	−4.5%	58.28	73.83	55.00	22,91,738
Jun 2013	59.48	0.0%	60.00	61.88	51.00	12,66,208
May 2013	59.45	−3.2%	62.00	67.50	58.00	20,53,870
Apr 2013	61.43	−5.7%	66.13	78.50	57.03	16,41,216
Mar 2013	65.15	+3.6%	63.08	71.20	57.50	11,55,576
Feb 2013	62.90	−10.0%	70.00	83.68	58.53	25,21,562
Jan 2013	69.90	−26.0%	95.25	104.48	68.83	43,63,888
Dec 2012	94.43	+8.5%	89.00	99.10	86.38	32,42,300
Nov 2012	87.00	−0.7%	87.65	91.25	81.55	27,51,060
Oct 2012	87.65	+10.3%	80.98	98.70	78.30	1,39,78,936
Sep 2012	79.50	+15.3%	69.95	84.73	68.65	66,03,788
Aug 2012	68.93	+22.2%	56.50	74.15	56.18	98,38,672
Jul 2012	56.40	+32.9%	42.60	61.85	39.03	2,46,84,526
Jun 2012	42.45	+17.2%	35.78	43.35	34.13	12,98,418
May 2012	36.23	−6.0%	38.50	38.95	31.75	13,16,044
Apr 2012	38.55	+28.2%	29.55	42.20	29.55	35,74,498
Mar 2012	30.08	+3.6%	29.50	33.25	27.65	26,20,114
Feb 2012	29.03	+13.3%	26.78	32.25	26.78	17,63,302
Jan 2012	25.63	+17.0%	23.40	26.40	21.75	10,41,172
Dec 2011	21.90	−6.9%	24.50	26.95	20.03	1,06,498
Nov 2011	23.53	−18.8%	28.15	29.15	21.75	2,18,278
Oct 2011	28.98	+5.7%	26.30	30.60	23.33	4,56,218
Sep 2011	27.43	+6.3%	25.53	30.70	23.13	3,05,860
Aug 2011	25.80	−7.6%	27.75	28.00	21.05	3,34,100
Jul 2011	27.93	−0.5%	28.15	32.20	27.05	6,20,528
Jun 2011	28.08	+4.1%	28.15	29.75	26.25	1,32,036
May 2011	26.98	−14.0%	32.00	32.70	25.85	1,05,690
Apr 2011	31.38	+23.5%	25.30	33.75	24.15	4,91,112
Mar 2011	25.40	+3.7%	23.78	27.05	23.70	3,64,706
Feb 2011	24.50	+12.8%	21.53	32.80	21.28	1,38,09,214
Jan 2011	21.73	−2.7%	22.08	23.13	19.10	11,48,846
Dec 2010	22.33	+2.6%	21.53	23.83	19.50	8,31,466
Nov 2010	21.75	−5.4%	23.13	26.98	20.25	19,09,268
Oct 2010	23.00	+10.8%	20.78	29.98	20.60	1,43,56,832
Sep 2010	20.75	−0.6%	20.50	24.48	20.45	21,09,772
Aug 2010	20.88	−5.1%	22.15	22.85	20.00	8,53,632
Jul 2010	22.00	+3.8%	20.83	23.73	20.83	20,78,518
Jun 2010	21.20	+16.0%	18.16	24.00	17.81	33,68,163
May 2010	18.28	−16.7%	21.56	22.83	16.74	13,89,670
Apr 2010	21.95	+43.4%	15.39	24.32	15.23	1,24,93,704
Mar 2010	15.31	−7.3%	17.19	18.16	15.12	7,81,181
Feb 2010	16.52	−19.1%	20.39	20.70	16.21	22,44,293
Jan 2010	20.43	+7.5%	19.14	27.66	18.81	61,94,324
Dec 2009	19.00	+5.8%	17.71	20.31	17.23	10,91,955
Nov 2009	17.97	+0.7%	17.58	20.04	16.43	6,76,961
Oct 2009	17.85	−8.8%	18.75	23.36	17.38	15,85,085
Sep 2009	19.57	−8.5%	21.29	23.71	17.09	14,99,026
Aug 2009	21.39	+71.6%	13.09	23.63	13.09	19,79,937
Jul 2009	12.46	+22.7%	9.77	12.46	8.48	1,61,631
Jun 2009	10.16	−29.6%	14.84	15.16	8.98	6,99,328
May 2009	14.43	+144.7%	6.84	14.43	6.52	34,23,181
Apr 2009	5.90	+31.9%	4.88	6.60	4.00	4,81,185
Mar 2009	4.47	+6.0%	4.30	4.92	3.54	2,75,018
Feb 2009	4.22	−13.3%	4.12	5.47	3.93	3,24,390
Jan 2009	4.86	−9.8%	5.41	6.64	4.00	2,42,632
Dec 2008	5.39	+13.1%	3.95	5.80	3.95	2,04,749
Nov 2008	4.77	−7.9%	5.74	6.52	3.96	2,23,808
Oct 2008	5.18	−22.5%	6.54	8.95	4.18	8,81,172
Sep 2008	6.68	−23.8%	8.98	9.86	5.86	3,33,207
Aug 2008	8.77	−1.3%	8.01	9.57	8.01	2,65,651
Jul 2008	8.89	+2.0%	7.99	10.14	7.27	3,67,293
Jun 2008	8.71	−22.6%	11.33	11.66	8.65	3,94,255
May 2008	11.25	−1.7%	11.91	13.24	11.05	11,57,596
Apr 2008	11.45	+37.6%	8.59	13.59	7.81	30,76,022
Mar 2008	8.32	−28.0%	10.55	11.91	6.29	12,40,781
Feb 2008	11.56	+2.8%	12.09	14.04	9.88	14,93,171
Jan 2008	11.25	−36.9%	18.28	19.49	8.05	22,46,180
Dec 2007	17.83	+51.7%	12.09	20.66	11.74	78,19,325
Nov 2007	11.76	+3.1%	11.17	12.87	9.79	11,32,244
Oct 2007	11.41	−15.5%	14.38	14.38	9.80	9,62,196
Sep 2007	13.50	−0.1%	13.36	15.82	11.02	11,54,368
Aug 2007	13.52	−15.0%	16.02	16.02	11.76	11,07,167
Jul 2007	15.90	+0.1%	16.21	20.20	15.23	20,44,050
Jun 2007	15.88	−2.2%	16.46	18.55	15.61	10,83,745
May 2007	16.23	−22.8%	21.64	22.05	16.13	12,75,666
Apr 2007	21.02	+3.1%	20.33	24.55	19.36	9,59,017
Mar 2007	20.39	−21.0%	25.82	26.72	19.53	16,30,490
Feb 2007	25.80	−16.1%	30.86	31.64	25.10	10,84,749
Jan 2007	30.74	–	28.32	36.07	27.85	48,94,735

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	29.44	29.44	27.10	27.42	28.22	20,638	76.5%
29 Oct 2026	29.30	29.30	28.10	28.30	28.69	10,761	71.9%
28 Oct 2026	28.90	30.95	27.50	28.49	29.12	15,931	67.8%
27 Oct 2026	28.42	29.50	28.01	28.33	28.66	10,005	75.0%
26 Oct 2026	27.52	29.02	27.52	28.23	28.34	6,807	57.2%
23 Oct 2026	28.65	29.50	27.50	27.93	28.06	17,169	75.5%
22 Oct 2026	27.69	29.60	27.69	28.37	28.78	16,695	79.4%
21 Oct 2026	29.70	29.70	26.37	28.26	28.25	26,040	86.1%
19 Oct 2026	28.61	29.50	28.61	28.75	28.92	8,900	70.7%
16 Oct 2026	28.55	30.00	28.55	29.48	29.37	14,534	57.4%
15 Oct 2026	29.35	29.79	28.52	29.00	29.32	14,407	65.2%
14 Oct 2026	29.39	29.45	28.40	29.36	29.14	9,725	71.7%
13 Oct 2026	29.50	29.50	27.51	28.40	28.64	12,114	78.1%
12 Oct 2026	29.15	29.80	28.85	28.87	29.15	7,732	92.3%
9 Oct 2026	28.51	29.20	28.01	28.53	28.45	12,846	75.5%
8 Oct 2026	30.50	30.99	27.04	28.66	28.12	69,717	61.2%
7 Oct 2026	30.15	30.79	29.60	30.04	30.13	14,524	64.4%
6 Oct 2026	30.99	30.99	29.50	30.44	30.36	8,348	78.8%
5 Oct 2026	30.90	30.90	29.70	29.79	29.99	11,665	91.3%
1 Oct 2026	30.50	30.50	29.75	30.04	30.18	15,166	61.1%
30 Sep 2026	31.00	31.00	29.70	29.73	29.97	9,352	86.9%
29 Sep 2026	31.00	31.00	29.53	29.97	30.03	4,580	81.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.R. S. Software (India) bonus and split history

Ex-date	Event	Price factor	What happened
21 Jan 2015	Split	0.5000	Each share became 2.
21 Jun 2010	Bonus	0.7813	Holders received 7 bonus shares for every 25 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.