RSC International share price history

BSE: 530179Textiles & ApparelsSmall Cap

RSC International Limited · Face value ₹10 · Listed May 1995

₹109.80₹2.90 (2.71%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹106.90.

30 Oct: open ₹112.20, high ₹112.20, low ₹101.60

52-week range of traded prices to 30 Oct 2026

₹22.42Low, 15 Jun 2026₹112.20High, 30 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹63 Cr4,106th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 574

RSC International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

RSC International's share price is on record from 14 May 2015, when it closed at ₹1.68, to 30 Oct 2026. Its highest close was ₹111.50 on 8 Oct 2026 and its lowest ₹1.68 on 14 May 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	109.80	+83.0%	111.50	23.50	61.20	112.20	22.42	18,01,598
2025	59.99	+260.7%	65.84	16.63	16.63	65.85	16.63	9,81,424
2024	16.63	+115.7%	16.63	7.16	8.09	16.63	6.86	2,54,230
2023	7.71	+4.2%	8.49	3.16	7.40	8.50	3.15	74,393
2022	7.40	+76.2%	9.49	4.30	4.30	9.49	4.30	65,239
2021	4.20	−7.1%	4.51	3.30	4.30	4.51	3.30	18,498
2020	4.52	−0.7%	4.55	4.52	4.55	4.55	4.34	206
2019	4.55	−0.9%	4.57	4.54	4.55	4.57	4.54	464
2018	4.59	+5.0%	4.75	4.58	4.58	4.75	4.58	2,031
2017	4.37	+32.0%	4.95	3.30	3.47	4.95	3.30	7,677
2016	3.31	+23.5%	3.66	2.79	2.79	3.84	2.79	2,928
2015	2.68	–	2.68	1.68	1.68	2.68	1.68	15,700

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 22 Feb 2021. 2020 is from its first session, 6 Mar 2020. 2019 is from its first session, 20 Feb 2019. 2018 is from its first session, 5 Mar 2018. 2017 is from its first session, 25 Jan 2017. 2015 is from its first session, 14 May 2015. The close is the year's last trade for 2020 (28 Jul 2020), 2019 (5 Dec 2019), 2018 (21 May 2018), 2017 (23 Nov 2017), 2016 (19 Oct 2016) and 2015 (1 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	109.80	+3.5%	108.20	112.20	86.75	1,10,266
Sep 2026	106.08	+43.6%	75.33	106.08	75.33	2,51,817
Aug 2026	73.86	+51.2%	49.83	73.86	48.83	1,14,908
Jul 2026	48.86	+54.4%	32.70	48.86	28.98	3,25,478
Jun 2026	31.65	+23.3%	26.90	33.28	22.42	1,33,479
May 2026	25.66	−18.3%	30.05	32.70	24.90	1,02,339
Apr 2026	31.40	+30.0%	24.04	32.56	22.90	1,43,921
Mar 2026	24.16	−34.3%	34.95	34.95	22.48	6,00,348
Feb 2026	36.78	−43.0%	61.28	61.28	36.78	7,313
Jan 2026	64.50	+7.5%	61.20	64.90	56.42	11,729
Dec 2025	59.99	−3.8%	59.28	63.15	55.85	7,368
Nov 2025	62.39	+3.0%	59.39	65.75	55.58	16,798
Oct 2025	60.60	+47.4%	39.05	64.96	39.05	53,122
Sep 2025	41.10	−19.7%	50.14	50.14	39.11	43,650
Aug 2025	51.16	+9.4%	47.01	57.78	45.85	2,43,275
Jul 2025	46.78	−4.3%	47.90	47.90	36.07	2,10,641
Jun 2025	48.87	−2.2%	47.46	56.95	44.21	66,820
May 2025	49.95	−14.7%	59.73	65.85	47.74	2,19,997
Apr 2025	58.56	+78.3%	34.49	58.56	34.49	1,02,782
Mar 2025	32.85	+88.1%	17.46	32.85	17.46	9,464
Feb 2025	17.46	+5.0%	16.63	17.46	16.63	3,098
Jan 2025	16.63	0.0%	16.63	16.63	16.63	4,409
Dec 2024	16.63	+5.0%	15.84	16.63	15.84	48,720
Nov 2024	15.84	0.0%	15.84	15.84	15.84	2,755
Oct 2024	15.84	+5.0%	15.09	15.84	15.09	2,500
Sep 2024	15.09	0.0%	15.09	15.09	15.09	2,819
Aug 2024	15.09	+10.1%	13.70	15.09	13.70	3,823
Jul 2024	13.70	−3.7%	14.22	14.22	13.02	20,815
Jun 2024	14.22	+40.2%	10.64	14.22	10.64	74,059
May 2024	10.14	+31.3%	8.10	10.14	7.40	18,528
Apr 2024	7.72	−6.8%	8.11	8.31	6.86	16,623
Mar 2024	8.28	−17.0%	9.78	10.24	8.28	6,502
Feb 2024	9.98	+5.1%	9.50	10.44	8.80	24,633
Jan 2024	9.50	+23.2%	8.09	10.63	7.33	32,453
Dec 2023	7.71	−3.6%	7.84	8.50	7.00	11,044
Nov 2023	8.00	+16.6%	7.00	8.49	6.55	12,800
Oct 2023	6.86	+60.3%	4.28	8.34	4.28	20,226
Sep 2023	4.28	+20.9%	3.54	4.28	3.37	3,305
Aug 2023	3.54	−8.1%	3.66	3.66	3.15	1,391
Jul 2023	3.85	−9.2%	4.24	4.24	3.83	5,078
Jun 2023	4.24	−8.8%	4.65	4.88	3.99	5,279
May 2023	4.65	+12.6%	4.05	4.70	4.05	3,558
Apr 2023	4.13	−4.8%	4.34	4.45	4.12	2,499
Mar 2023	4.34	−17.8%	5.28	5.40	4.34	1,700
Feb 2023	5.28	−10.5%	5.90	5.90	5.28	4,167
Jan 2023	5.90	−20.3%	7.40	8.00	5.61	3,346
Dec 2022	7.40	+11.3%	6.65	7.40	6.42	4,363
Nov 2022	6.65	+15.7%	5.75	6.98	5.75	6,789
Oct 2022	5.75	−5.7%	6.25	6.63	5.33	1,185
Sep 2022	6.10	−6.9%	6.55	6.71	6.00	610
Aug 2022	6.55	+9.3%	5.99	6.55	5.70	2,362
Jul 2022	5.99	−29.8%	8.11	8.11	5.99	4,642
Jun 2022	8.53	−4.9%	8.97	9.35	8.53	4,118
May 2022	8.97	+57.4%	5.85	8.97	5.85	15,992
Apr 2022	5.70	−17.5%	6.91	7.87	5.43	4,035
Mar 2022	6.91	−19.4%	8.15	8.15	5.17	10,128
Feb 2022	8.57	−9.7%	9.02	9.02	8.57	511
Jan 2022	9.49	+126.0%	4.30	9.49	4.30	10,504
Dec 2021	4.20	0.0%	4.20	4.41	3.99	4,832
Nov 2021	4.20	+20.0%	3.60	4.25	3.55	2,355
Oct 2021	3.50	+0.9%	3.40	3.67	3.30	896
Sep 2021	3.47	−10.6%	4.07	4.07	3.30	3,997
Aug 2021	3.88	−3.0%	4.00	4.00	3.68	2,145
Jul 2021	4.00	−2.2%	4.29	4.29	3.98	535
Jun 2021	4.09	+2.3%	3.90	4.09	3.90	1,354
May 2021	4.00	−2.0%	4.08	4.08	4.00	783
Apr 2021	4.08	0.0%	4.08	4.08	4.08	100
Mar 2021	4.08	−4.9%	4.08	4.08	4.08	1
Feb 2021	4.29	−5.1%	4.30	4.51	4.09	1,500
Jul 2020	4.52	−0.2%	4.52	4.52	4.52	1
Jun 2020	4.53	0.0%	4.53	4.53	4.53	2
Apr 2020	4.53	−0.4%	4.54	4.54	4.34	202
Mar 2020	4.55	0.0%	4.55	4.55	4.55	1
Dec 2019	4.55	0.0%	4.55	4.55	4.55	51
Aug 2019	4.55	+0.2%	4.55	4.55	4.55	147
Jul 2019	4.54	−0.2%	4.54	4.54	4.54	1
May 2019	4.55	0.0%	4.54	4.55	4.54	102
Apr 2019	4.55	0.0%	4.55	4.55	4.55	151
Mar 2019	4.55	−0.4%	4.55	4.55	4.55	10
Feb 2019	4.57	−0.4%	4.55	4.57	4.55	2
May 2018	4.59	−3.4%	4.60	4.60	4.59	2,001
Apr 2018	4.75	+3.7%	4.75	4.75	4.75	10
Mar 2018	4.58	+4.8%	4.58	4.58	4.58	20
Nov 2017	4.37	+2.6%	4.27	4.37	4.27	2,251
Aug 2017	4.26	−9.7%	4.95	4.95	4.26	1,061
Jul 2017	4.72	+30.0%	3.81	4.72	3.81	4,194
May 2017	3.63	+10.0%	3.46	3.63	3.46	51
Feb 2017	3.30	−4.9%	3.30	3.30	3.30	20
Jan 2017	3.47	+4.8%	3.47	3.47	3.47	100
Oct 2016	3.31	−5.2%	3.66	3.84	3.31	302
Aug 2016	3.49	0.0%	3.49	3.49	3.49	100
Jul 2016	3.49	+9.7%	3.33	3.49	3.33	100
Jun 2016	3.18	+4.6%	3.18	3.18	3.18	500
Apr 2016	3.04	+4.8%	3.04	3.04	3.04	300
Feb 2016	2.90	−4.6%	2.90	2.90	2.90	1,000
Jan 2016	3.04	+13.4%	2.79	3.04	2.79	626
Dec 2015	2.68	+4.7%	2.68	2.68	2.68	500
Oct 2015	2.56	+4.9%	2.56	2.56	2.56	500
Sep 2015	2.44	+9.9%	2.33	2.44	2.33	600
Jul 2015	2.22	+4.7%	2.22	2.22	2.22	1,000
Jun 2015	2.12	+20.5%	1.84	2.12	1.84	12,500
May 2015	1.76	–	1.68	1.76	1.68	600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	112.20	112.20	101.60	109.80	105.33	574
29 Oct 2026	106.90	107.00	101.50	106.90	103.40	8,918
28 Oct 2026	103.45	103.45	100.00	102.85	102.58	5,352
27 Oct 2026	98.50	99.00	89.60	98.65	96.45	2,805
26 Oct 2026	89.00	94.85	86.75	94.30	86.82	22,015
23 Oct 2026	91.30	91.30	91.30	91.30	91.30	4
22 Oct 2026	93.15	93.15	93.15	93.15	93.15	594
21 Oct 2026	95.05	95.50	95.05	95.05	95.49	103
19 Oct 2026	96.95	96.95	96.95	96.95	96.95	3,006
16 Oct 2026	98.90	99.00	98.90	98.90	98.90	146
15 Oct 2026	100.90	100.90	100.90	100.90	100.90	2
14 Oct 2026	102.95	102.95	102.95	102.95	102.95	425
13 Oct 2026	105.05	105.05	105.05	105.05	105.05	707
12 Oct 2026	107.15	107.15	107.15	107.15	107.15	1,180
9 Oct 2026	109.50	111.00	109.30	109.30	109.53	1,282
8 Oct 2026	110.25	112.00	108.05	111.50	109.24	4,038
7 Oct 2026	106.00	110.25	106.00	110.25	108.17	2,770
6 Oct 2026	108.15	108.15	103.95	108.15	108.08	6,680
5 Oct 2026	101.95	106.05	101.95	106.05	102.45	13,777
1 Oct 2026	108.20	108.20	104.00	104.00	107.75	35,888
30 Sep 2026	106.08	106.08	106.08	106.08	106.08	2,959
29 Sep 2026	104.72	104.72	104.00	104.00	104.72	1,655

Prices in ₹ per share as traded, not adjusted.