Royal Cushion Vinyl Products share price history

BSE: 526193Consumer DurablesSmall Cap

Royal Cushion Vinyl Products Ltd. · Face value ₹10 · Listed Jan 1994

₹12.60₹0.43 (3.53%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹12.17.

28 Oct: open ₹11.45, high ₹12.90, low ₹11.45

52-week range of traded prices to 28 Oct 2026

₹10.66Low, 4 Sep 2026₹25.89High, 5 Jan 2026

Market cap: ₹51 Cr3,199th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −23.0%
Debt to equity: Net worth zero or below
Volume, BSE: 76

Royal Cushion Vinyl Products share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Royal Cushion Vinyl Products' share price is on record from 2 Jan 2007, when it closed at ₹18.30, to 28 Oct 2026. Its highest close was ₹52.08 on 10 Jun 2024 and its lowest ₹2.60 on 29 Apr 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	12.60	−37.2%	24.40	11.40	19.99	25.89	10.66	26,58,857
2025	20.06	−30.7%	30.19	16.91	28.79	34.09	16.12	29,11,519
2024	28.95	−20.0%	52.08	25.70	38.01	57.28	24.42	71,81,790
2023	36.20	+153.5%	36.20	8.61	14.00	36.20	8.18	13,01,225
2022	14.28	+7.3%	15.96	7.41	12.70	16.75	7.22	5,66,818
2021	13.31	+86.9%	13.89	5.80	7.47	14.58	5.80	6,59,696
2020	7.12	+25.6%	7.12	2.66	5.95	7.12	2.66	4,08,084
2019	5.67	−13.0%	7.18	5.40	6.84	7.52	5.32	31,387
2018	6.52	+59.0%	9.23	4.10	4.10	9.30	4.10	1,24,561
2017	4.10	−54.1%	8.72	4.10	9.19	9.19	4.00	6,69,868
2016	8.93	+96.7%	9.32	4.76	4.76	9.32	4.76	1,75,310
2015	4.54	−45.6%	8.76	3.44	7.95	9.00	3.44	3,47,344
2014	8.35	+19.5%	10.24	2.60	6.65	10.69	2.60	6,28,707
2013	6.99	−3.2%	7.55	5.71	7.55	7.55	5.71	7,035
2012	7.22	+42.1%	7.27	3.34	5.32	7.27	3.30	1,54,142
2011	5.08	−46.5%	10.50	4.47	9.50	10.65	4.25	5,21,962
2010	9.50	−10.0%	12.26	6.40	10.05	12.50	6.24	4,26,485
2009	10.55	+17.5%	11.45	3.60	8.54	12.00	3.55	3,22,770
2008	8.98	−53.2%	21.15	8.98	20.00	22.20	8.56	2,65,095
2007	19.20	–	20.50	12.55	17.90	21.40	12.50	10,09,771

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 17 Jan 2019. The close is the year's last trade for 2018 (2 Nov 2018), 2013 (12 Nov 2013) and 2012 (19 Dec 2012).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	12.60	+2.9%	11.63	14.73	11.00	81,883
Sep 2026	12.24	−3.4%	12.75	16.82	10.66	5,62,397
Aug 2026	12.67	−20.2%	16.20	16.60	10.90	2,66,335
Jul 2026	15.88	−2.0%	17.50	20.50	14.90	1,94,227
Jun 2026	16.20	+0.7%	15.10	18.50	12.80	1,54,853
May 2026	16.09	−6.0%	17.99	17.99	14.55	65,037
Apr 2026	17.11	+10.4%	14.21	18.76	14.21	1,36,906
Mar 2026	15.50	−19.6%	19.27	19.90	15.19	10,51,172
Feb 2026	19.27	−14.9%	23.64	23.70	17.62	70,918
Jan 2026	22.65	+12.9%	19.99	25.89	19.20	75,129
Dec 2025	20.06	−2.0%	20.45	22.99	16.12	4,41,623
Nov 2025	20.46	−2.4%	20.03	22.95	19.81	1,05,107
Oct 2025	20.97	−7.8%	22.75	23.37	19.10	1,32,524
Sep 2025	22.75	−3.0%	23.92	24.99	20.85	1,86,538
Aug 2025	23.45	−4.5%	25.00	26.94	22.22	2,51,604
Jul 2025	24.56	−6.2%	26.88	28.77	24.24	1,10,190
Jun 2025	26.19	−6.5%	28.56	29.90	25.20	3,01,918
May 2025	28.00	+1.0%	27.71	30.30	25.50	2,16,232
Apr 2025	27.72	−1.0%	29.00	30.00	27.00	2,44,173
Mar 2025	28.00	−5.1%	29.21	32.00	26.50	3,17,700
Feb 2025	29.51	+2.4%	28.80	33.00	23.52	1,69,773
Jan 2025	28.83	−0.4%	28.79	34.09	26.58	4,34,137
Dec 2024	28.95	−0.9%	29.44	31.95	27.60	3,51,313
Nov 2024	29.20	−0.2%	30.73	34.80	26.43	2,83,094
Oct 2024	29.27	−2.4%	28.50	35.69	26.53	3,36,313
Sep 2024	30.00	−11.8%	33.32	34.68	28.51	3,54,016
Aug 2024	34.00	+2.6%	31.49	36.00	24.42	34,20,303
Jul 2024	33.14	−20.2%	41.00	44.06	32.93	4,79,492
Jun 2024	41.53	+5.4%	41.35	57.28	37.52	5,24,698
May 2024	39.39	+41.1%	28.50	41.65	28.50	4,21,845
Apr 2024	27.92	+2.2%	27.99	32.82	26.06	1,14,155
Mar 2024	27.31	−5.1%	29.36	30.00	25.55	1,88,197
Feb 2024	28.78	−14.2%	32.89	34.78	28.51	1,68,490
Jan 2024	33.56	−7.3%	38.01	42.73	33.56	5,39,874
Dec 2023	36.20	+8.2%	32.80	36.20	30.15	4,45,167
Nov 2023	33.46	+34.0%	25.46	35.98	25.46	4,88,403
Oct 2023	24.97	+47.5%	17.26	24.97	17.26	54,970
Sep 2023	16.93	−0.4%	16.15	16.95	12.53	20,030
Aug 2023	17.00	+25.9%	13.50	18.00	12.70	72,198
Jul 2023	13.50	+36.6%	9.88	14.15	8.68	51,838
Jun 2023	9.88	−5.5%	10.97	11.89	9.85	17,238
May 2023	10.45	+0.5%	10.40	11.62	9.42	27,840
Apr 2023	10.40	+20.8%	8.80	10.43	8.18	23,940
Mar 2023	8.61	−31.3%	12.00	12.97	8.61	32,665
Feb 2023	12.54	−10.9%	14.06	14.65	11.74	11,832
Jan 2023	14.07	−1.5%	14.00	15.44	12.50	55,104
Dec 2022	14.28	+2.4%	13.94	15.10	12.08	1,05,929
Nov 2022	13.94	+8.9%	12.16	14.45	11.40	64,438
Oct 2022	12.80	−8.6%	13.75	15.49	12.73	24,108
Sep 2022	14.00	+51.4%	9.45	16.75	8.79	1,60,498
Aug 2022	9.25	+16.4%	7.95	11.61	7.56	35,402
Jul 2022	7.95	−16.3%	9.03	10.49	7.60	43,561
Jun 2022	9.50	+1.1%	9.87	10.87	8.27	28,523
May 2022	9.40	−5.1%	10.11	10.40	7.22	19,318
Apr 2022	9.91	−7.8%	10.55	11.28	8.55	10,715
Mar 2022	10.75	+12.6%	9.55	12.24	8.44	46,502
Feb 2022	9.55	−19.9%	11.57	11.57	9.55	15,026
Jan 2022	11.92	−10.4%	12.70	13.31	10.90	12,798
Dec 2021	13.31	+32.6%	10.54	14.58	8.91	2,29,835
Nov 2021	10.04	+11.4%	9.20	10.04	7.65	11,733
Oct 2021	9.01	−15.2%	10.85	13.82	8.56	1,13,423
Sep 2021	10.62	+19.2%	8.91	10.63	6.64	19,252
Aug 2021	8.91	−2.2%	9.30	10.45	8.50	64,247
Jul 2021	9.11	+13.9%	7.61	9.79	7.61	36,903
Jun 2021	8.00	−8.3%	8.29	9.59	8.00	22,226
May 2021	8.72	+39.5%	6.25	10.99	6.00	60,720
Apr 2021	6.25	+2.5%	5.80	6.60	5.80	4,860
Mar 2021	6.10	−12.2%	7.00	7.71	6.03	34,731
Feb 2021	6.95	+0.3%	7.27	8.60	6.95	15,698
Jan 2021	6.93	−2.7%	7.47	9.40	6.37	46,068
Dec 2020	7.12	+37.2%	5.44	7.12	5.35	11,837
Nov 2020	5.19	+28.1%	4.05	5.19	4.05	2,687
Oct 2020	4.05	−4.9%	4.05	4.05	4.05	3
Sep 2020	4.26	+45.4%	2.93	4.48	2.66	2,33,977
Aug 2020	2.93	−22.9%	3.80	3.80	2.93	63,570
Jul 2020	3.80	−2.6%	4.00	4.00	3.54	3,477
Jun 2020	3.90	+5.1%	3.89	4.05	3.85	542
May 2020	3.71	+4.8%	3.71	3.71	3.71	196
Apr 2020	3.54	+14.9%	3.23	3.55	3.23	370
Mar 2020	3.08	−10.2%	3.60	3.60	2.94	7,657
Feb 2020	3.43	−16.3%	3.90	4.20	3.43	14,401
Jan 2020	4.10	−27.7%	5.95	6.23	4.05	69,367
Dec 2019	5.67	+1.1%	5.60	5.88	5.32	25,484
Nov 2019	5.61	−13.7%	6.20	6.20	5.61	463
Oct 2019	6.50	0.0%	6.50	6.50	6.50	1
Sep 2019	6.50	−4.7%	6.80	6.80	6.50	30
Aug 2019	6.82	−4.9%	7.52	7.52	6.82	501
May 2019	7.17	+5.0%	6.83	7.17	6.83	4,200
Apr 2019	6.83	−4.9%	6.83	6.83	6.83	200
Mar 2019	7.18	0.0%	7.18	7.18	7.18	5
Jan 2019	7.18	+10.1%	6.84	7.18	6.83	503
Nov 2018	6.52	0.0%	6.52	6.52	6.52	125
Sep 2018	6.52	0.0%	6.52	6.52	6.52	53
Aug 2018	6.52	−0.3%	6.86	6.86	6.52	900
Jul 2018	6.54	−4.9%	6.54	6.54	6.54	1,800
Jun 2018	6.88	−4.8%	7.23	7.23	6.88	828
May 2018	7.23	0.0%	7.23	7.23	7.23	5
Apr 2018	7.23	+13.0%	6.72	9.30	6.72	11,520
Mar 2018	6.40	+47.1%	4.56	6.93	4.56	1,02,180
Feb 2018	4.35	−8.6%	4.53	4.75	4.15	1,550
Jan 2018	4.76	+16.1%	4.10	4.96	4.10	5,600
Dec 2017	4.10	−14.6%	4.70	4.70	4.00	36,472
Nov 2017	4.80	−41.2%	8.00	8.00	4.80	60,193
Oct 2017	8.17	−5.7%	8.66	8.66	8.17	221
Jul 2017	8.66	−0.5%	8.66	8.66	8.66	1
Jun 2017	8.70	+2.5%	8.49	8.72	8.49	5,803
May 2017	8.49	+23.6%	6.53	8.49	5.61	23,222
Apr 2017	6.87	+52.3%	4.29	6.87	4.29	81,872
Mar 2017	4.51	−25.5%	6.05	6.05	4.24	3,77,662
Feb 2017	6.05	−27.1%	8.25	8.66	6.05	82,583
Jan 2017	8.30	−7.1%	9.19	9.19	8.07	1,839
Dec 2016	8.93	+19.1%	7.86	9.32	7.86	12,050
Nov 2016	7.50	−5.1%	8.29	8.29	7.42	4,663
Oct 2016	7.90	−2.0%	8.25	8.35	7.90	652
Sep 2016	8.06	+1.3%	7.60	8.06	7.60	8,501
Aug 2016	7.96	+28.4%	6.51	8.00	6.51	3,625
Jul 2016	6.20	−1.6%	5.99	6.61	5.51	23,665
Jun 2016	6.30	−5.3%	6.32	6.96	5.70	1,922
May 2016	6.65	+6.6%	6.24	7.79	6.24	14,783
Apr 2016	6.24	+6.3%	5.75	6.24	5.39	4,404
Mar 2016	5.87	−8.7%	6.50	6.85	5.61	35,297
Feb 2016	6.43	+9.0%	6.19	6.44	5.07	50,381
Jan 2016	5.90	+30.0%	4.76	5.90	4.76	15,367
Dec 2015	4.54	+23.7%	3.85	4.77	3.85	1,268
Nov 2015	3.67	−12.2%	3.98	3.98	3.44	5,352
Oct 2015	4.18	+3.7%	4.03	4.60	3.83	1,01,401
Sep 2015	4.03	−0.5%	3.85	4.03	3.85	27
Aug 2015	4.05	+1.3%	3.86	4.05	3.86	500
Jul 2015	4.00	0.0%	4.20	4.50	3.90	8,700
Jun 2015	4.00	−5.9%	4.04	4.04	4.00	101
May 2015	4.25	−22.3%	5.20	5.20	4.25	998
Apr 2015	5.47	−9.9%	6.37	6.67	5.47	9,251
Mar 2015	6.07	+12.2%	5.14	6.08	4.65	98,337
Feb 2015	5.41	−27.2%	7.20	7.20	5.41	12,383
Jan 2015	7.43	−11.0%	7.95	9.00	7.43	1,09,026
Dec 2014	8.35	+23.7%	7.08	8.35	6.71	54,719
Nov 2014	6.75	−27.1%	8.80	9.18	6.70	53,379
Oct 2014	9.26	+74.7%	5.56	10.69	5.56	39,112
Sep 2014	5.30	+38.7%	4.01	5.30	3.99	9,903
Aug 2014	3.82	−0.8%	3.66	4.03	3.46	2,501
Jul 2014	3.85	−2.8%	3.96	4.11	3.85	3,460
Jun 2014	3.96	−20.8%	4.75	4.85	3.96	4,271
May 2014	5.00	+85.2%	2.83	5.26	2.71	4,380
Apr 2014	2.70	−12.9%	2.95	2.96	2.60	2,689
Mar 2014	3.10	−38.9%	4.82	4.82	3.10	3,29,848
Feb 2014	5.07	−14.1%	5.61	5.61	5.07	337
Jan 2014	5.90	−15.6%	6.65	6.65	5.90	1,24,108
Nov 2013	6.99	−0.1%	7.00	7.35	6.99	1,526
Sep 2013	7.00	+0.1%	7.00	7.00	7.00	125
Jun 2013	6.99	−4.9%	6.99	6.99	6.99	500
Apr 2013	7.35	+10.2%	7.00	7.35	7.00	20
Mar 2013	6.67	−2.2%	7.16	7.51	6.67	137
Feb 2013	6.82	+8.3%	6.00	6.82	5.71	3,007
Jan 2013	6.30	−12.7%	7.55	7.55	6.30	1,720
Dec 2012	7.22	+4.2%	7.27	7.27	6.56	12,655
Nov 2012	6.93	+107.5%	3.50	6.93	3.50	19,673
Oct 2012	3.34	−14.4%	3.71	3.71	3.30	1,836
Sep 2012	3.90	−25.6%	4.98	4.98	3.90	15,826
Aug 2012	5.24	0.0%	5.00	5.48	5.00	2,201
Jul 2012	5.24	−22.4%	6.42	6.42	5.24	1,835
Jun 2012	6.75	+12.5%	5.71	6.90	5.71	944
May 2012	6.00	−7.0%	6.40	6.40	6.00	12,270
Apr 2012	6.45	+23.6%	5.48	6.61	5.16	10,805
Mar 2012	5.22	+14.2%	4.50	5.76	4.42	35,974
Feb 2012	4.57	−15.2%	5.39	5.39	4.10	7,744
Jan 2012	5.39	+6.1%	5.32	5.39	4.38	32,379
Dec 2011	5.08	−10.4%	5.67	5.95	5.08	4,250
Nov 2011	5.67	−0.9%	6.00	6.61	5.40	6,415
Oct 2011	5.72	−2.4%	5.60	6.60	5.60	5,320
Sep 2011	5.86	−7.3%	6.21	7.28	5.60	11,487
Aug 2011	6.32	−25.9%	8.36	8.36	6.32	6,390
Jul 2011	8.53	−5.3%	8.56	10.65	8.53	1,19,382
Jun 2011	9.01	+73.3%	5.00	9.01	4.59	70,541
May 2011	5.20	−13.3%	6.00	6.30	5.10	41,703
Apr 2011	6.00	+20.0%	4.85	6.25	4.85	26,654
Mar 2011	5.00	−16.7%	6.05	6.29	4.25	2,11,047
Feb 2011	6.00	−26.8%	7.80	7.80	6.00	10,321
Jan 2011	8.20	−13.7%	9.50	10.46	8.15	8,452
Dec 2010	9.50	−12.0%	10.26	10.76	7.29	69,207
Nov 2010	10.79	+28.5%	8.02	12.50	8.02	28,962
Oct 2010	8.40	−11.1%	9.00	10.85	8.40	1,50,868
Sep 2010	9.45	−2.6%	9.22	11.00	8.75	11,496
Aug 2010	9.70	+10.2%	8.37	10.25	8.37	17,127
Jul 2010	8.80	+5.0%	8.38	10.17	7.95	9,697
Jun 2010	8.38	+15.1%	7.62	8.44	7.61	5,809
May 2010	7.28	+13.8%	6.72	8.82	6.51	15,652
Apr 2010	6.40	−8.6%	7.00	8.09	6.40	8,717
Mar 2010	7.00	−26.2%	9.02	9.50	6.24	66,397
Feb 2010	9.49	−5.5%	10.43	10.95	8.73	27,157
Jan 2010	10.04	−4.8%	10.05	11.37	8.86	15,396
Dec 2009	10.55	−4.0%	10.05	12.00	9.17	11,551
Nov 2009	10.99	+29.1%	8.93	11.20	8.50	42,256
Oct 2009	8.51	−14.7%	9.50	10.92	8.51	83,204
Sep 2009	9.98	+24.4%	7.40	10.23	7.40	42,512
Aug 2009	8.02	+28.5%	6.09	8.70	6.09	10,470
Jul 2009	6.24	−15.3%	7.00	7.14	5.65	2,063
Jun 2009	7.37	−1.6%	7.84	8.98	7.02	6,497
May 2009	7.49	+50.4%	5.22	7.49	5.00	10,959
Apr 2009	4.98	+27.4%	3.90	4.98	3.60	2,001
Mar 2009	3.91	−20.2%	4.66	4.89	3.55	7,146
Feb 2009	4.90	−7.9%	5.06	5.76	4.32	57,516
Jan 2009	5.32	−40.8%	8.54	8.54	5.32	46,595
Dec 2008	8.98	−18.1%	11.00	11.00	8.98	560
Nov 2008	10.97	−1.4%	10.58	11.09	10.58	2,400
Oct 2008	11.13	+8.1%	9.79	12.15	9.32	2,079
Sep 2008	10.30	−12.3%	11.17	12.25	9.15	2,705
Aug 2008	11.75	+6.6%	11.57	12.27	10.31	6,599
Jul 2008	11.02	+2.6%	11.00	11.76	9.56	584
Jun 2008	10.74	−5.7%	11.83	12.00	10.22	2,409
May 2008	11.39	+6.4%	11.00	12.61	10.02	11,147
Apr 2008	10.70	−4.5%	11.00	11.97	10.30	8,680
Mar 2008	11.20	−14.2%	12.60	14.22	8.56	96,913
Feb 2008	13.06	−2.2%	13.50	14.58	12.30	19,404
Jan 2008	13.35	−30.5%	20.00	22.20	13.35	1,11,615
Dec 2007	19.20	+6.7%	18.90	19.45	16.70	1,15,415
Nov 2007	18.00	+22.0%	13.80	20.47	12.75	2,14,428
Oct 2007	14.75	−3.9%	15.35	17.00	13.20	36,380
Sep 2007	15.35	+0.3%	15.75	17.45	14.60	21,599
Aug 2007	15.30	−0.6%	14.95	16.50	13.55	2,67,931
Jul 2007	15.40	+2.0%	14.75	16.65	14.60	24,652
Jun 2007	15.10	−5.3%	16.00	16.65	14.70	54,458
May 2007	15.95	−14.9%	17.90	18.70	14.50	24,300
Apr 2007	18.75	+10.9%	17.45	18.75	15.30	23,899
Mar 2007	16.90	+18.2%	15.01	16.90	12.50	1,49,758
Feb 2007	14.30	−9.2%	15.60	17.80	13.00	23,737
Jan 2007	15.75	–	17.90	21.40	15.50	53,214

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	11.45	12.90	11.45	12.60	–	76
27 Oct 2026	11.62	12.76	11.62	12.17	12.04	5,078
26 Oct 2026	11.63	13.00	11.57	12.50	12.63	1,395
23 Oct 2026	11.74	12.97	11.74	12.17	12.62	10,962
22 Oct 2026	11.85	12.41	11.72	12.09	12.25	530
21 Oct 2026	12.83	13.68	11.77	12.04	12.08	8,315
19 Oct 2026	14.00	14.19	12.52	12.89	13.13	4,239
16 Oct 2026	12.90	14.73	12.85	13.63	14.13	18,177
15 Oct 2026	11.66	12.99	11.66	12.28	12.03	4,931
14 Oct 2026	12.08	13.95	12.08	12.40	13.13	4,448
13 Oct 2026	11.50	12.49	11.05	12.14	11.71	3,672
12 Oct 2026	12.00	12.49	11.00	11.50	11.34	8,601
9 Oct 2026	12.60	12.60	11.90	12.49	12.40	307
8 Oct 2026	12.90	12.90	12.50	12.60	12.60	494
7 Oct 2026	13.20	13.20	11.54	12.40	12.16	7,009
6 Oct 2026	12.80	12.80	12.05	12.79	12.39	366
5 Oct 2026	12.90	12.90	12.12	12.80	12.42	1,547
1 Oct 2026	11.63	12.90	11.63	12.75	12.45	1,736
30 Sep 2026	11.85	12.99	11.56	12.24	12.10	9,574
29 Sep 2026	13.78	13.78	11.50	11.91	12.13	13,734
28 Sep 2026	12.68	13.83	12.40	12.73	12.92	14,457
25 Sep 2026	11.85	11.85	11.50	11.83	11.61	4,187

Prices in ₹ per share as traded, not adjusted.