Rollatainers share price history

NSE: ROLLTBSE: 502448Industrial ProductsSmall Cap

Rollatainers Limited · Face value ₹1 · Listed Jan 1975 on BSE, Nov 2016 on NSE

₹4.04₹0.03 (0.75%)BSE ₹3.94

Share price at the NSE close on 30 Oct 2026. Previous close ₹4.01.

30 Oct: open ₹3.85, high ₹4.15, low ₹3.85

52-week range of traded prices to 30 Oct 2026

₹1.07Low, 28 Nov 2025₹6.57High, 23 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹101 Cr3,561st largest listed
P/E: Lossover the last 12 months
P/B: 10.89
Dividend yield: Nonein the last 12 months
ROE: −7.5%
ROCE: −3.5%
Debt to equity: 1.21
Volume, NSE: 3,16,853

Rollatainers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Rollatainers' share price is on record from 4 Jun 2015, when it closed at ₹73.00, to 30 Oct 2026. Its highest close was ₹167.10 on 3 Aug 2015 and its lowest ₹0.90 on 28 Feb 2023. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 4 Jun 2015 are not shown: on 4 Jun 2015 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.04	+228.5%	6.41	1.09	1.27	6.57	1.09	10,56,61,526
2025	1.23	−45.6%	2.46	1.03	2.32	2.53	1.02	4,71,69,697
2024	2.26	+67.4%	4.82	1.20	1.40	4.91	1.20	6,38,64,446
2023	1.35	−3.6%	1.75	0.90	1.40	1.80	0.85	7,39,75,560
2022	1.40	−65.0%	4.20	1.10	4.20	4.40	1.10	19,48,89,231
2021	4.00	+8.1%	4.80	2.20	3.85	5.00	2.00	28,50,63,718
2020	3.70	+117.6%	3.90	1.00	1.85	4.05	0.95	82,79,545
2019	1.70	−42.4%	3.30	1.35	2.85	3.35	1.35	43,53,421
2018	2.95	−59.0%	8.05	2.70	7.55	8.45	2.50	71,96,411
2017	7.20	−49.5%	19.70	3.70	14.30	19.90	3.70	9,67,96,952
2016BSE close	14.25	−74.0%	54.80	13.85	55.00	58.20	13.25	9,31,39,887
2015BSE close	54.75	–	167.10	31.55	75.00	175.40	30.05	1,36,27,765

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 4 Jun 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.04	−18.9%	4.74	5.74	3.82	67,67,947
Sep 2026	4.98	+25.8%	3.95	6.57	3.77	1,43,27,251
Aug 2026	3.96	+61.0%	2.58	4.32	2.58	1,44,27,447
Jul 2026	2.46	−11.5%	2.65	2.80	1.95	80,62,611
Jun 2026	2.78	+42.6%	1.94	3.74	1.91	1,19,81,141
May 2026	1.95	+1.6%	1.98	2.42	1.78	1,24,33,886
Apr 2026	1.92	+76.1%	1.09	1.93	1.09	1,10,13,612
Mar 2026	1.09	−22.7%	1.48	1.48	1.09	57,41,886
Feb 2026	1.41	+18.5%	1.19	1.41	1.12	56,96,908
Jan 2026	1.19	−3.3%	1.27	2.12	1.16	1,52,08,837
Dec 2025	1.23	+5.1%	1.20	1.48	1.12	64,00,361
Nov 2025	1.17	−2.5%	1.21	1.32	1.07	23,56,454
Oct 2025	1.20	−1.6%	1.22	1.32	1.15	24,98,524
Sep 2025	1.22	−1.6%	1.29	1.40	1.02	81,88,410
Aug 2025	1.24	−13.9%	1.44	1.56	1.24	20,61,333
Jul 2025	1.44	−15.8%	1.74	2.00	1.41	30,94,420
Jun 2025	1.71	−30.5%	2.49	2.53	1.68	28,98,230
May 2025	2.46	+67.3%	1.47	2.46	1.37	17,46,098
Apr 2025	1.47	+10.5%	1.35	1.64	1.30	24,41,959
Mar 2025	1.33	−12.5%	1.53	1.70	1.30	82,02,569
Feb 2025	1.52	−21.6%	1.94	2.02	1.40	30,83,908
Jan 2025	1.94	−14.2%	2.32	2.36	1.80	41,97,431
Dec 2024	2.26	−0.9%	2.28	2.65	2.17	30,09,312
Nov 2024	2.28	−2.6%	2.45	2.65	2.21	12,47,129
Oct 2024	2.34	+4.5%	2.19	2.57	1.91	31,62,119
Sep 2024	2.24	−18.8%	2.76	2.76	2.23	13,64,765
Aug 2024	2.76	−14.3%	3.19	3.26	2.24	50,53,853
Jul 2024	3.22	−26.7%	4.47	4.91	3.00	82,17,837
Jun 2024	4.39	+14.0%	3.90	4.77	3.90	1,38,09,434
May 2024	3.85	+40.0%	2.80	3.85	2.80	33,28,559
Apr 2024	2.75	+77.4%	1.55	2.75	1.50	61,42,458
Mar 2024	1.55	+3.3%	1.50	1.70	1.20	60,19,511
Feb 2024	1.50	−6.3%	1.65	1.70	1.50	39,22,529
Jan 2024	1.60	+18.5%	1.40	1.85	1.40	85,86,940
Dec 2023	1.35	0.0%	1.30	1.40	1.25	41,05,846
Nov 2023	1.35	+28.6%	1.05	1.40	1.00	29,11,378
Oct 2023	1.05	0.0%	1.10	1.35	1.00	30,34,342
Sep 2023	1.05	−4.5%	1.15	1.15	1.05	18,80,809
Aug 2023	1.10	+4.8%	1.00	1.30	0.85	50,40,113
Jul 2023	1.05	−16.0%	1.25	1.45	1.05	21,88,675
Jun 2023	1.25	+19.0%	1.05	1.80	1.00	2,60,68,015
May 2023	1.05	0.0%	1.10	1.15	1.00	41,00,561
Apr 2023	1.05	+5.0%	1.05	1.20	1.00	45,96,659
Mar 2023	1.00	+11.1%	0.90	1.15	0.85	1,02,98,075
Feb 2023	0.90	−28.0%	1.30	1.35	0.90	57,15,184
Jan 2023	1.25	−10.7%	1.40	1.45	1.25	40,35,903
Dec 2022	1.40	+7.7%	1.35	1.75	1.25	1,60,60,497
Nov 2022	1.30	0.0%	1.30	1.40	1.25	72,02,243
Oct 2022	1.30	0.0%	1.35	1.40	1.20	64,35,897
Sep 2022	1.30	−3.7%	1.35	1.55	1.25	1,44,26,981
Aug 2022	1.35	+12.5%	1.25	1.60	1.15	1,52,05,780
Jul 2022	1.20	+9.1%	1.10	1.20	1.10	2,27,40,622
Jun 2022	1.10	−31.3%	1.65	1.70	1.10	2,60,71,236
May 2022	1.60	−25.6%	2.15	2.15	1.55	1,79,30,109
Apr 2022	2.15	+7.5%	2.05	2.60	2.00	1,86,76,248
Mar 2022	2.00	−20.0%	2.40	2.60	1.85	2,05,25,274
Feb 2022	2.50	−20.6%	3.00	3.75	2.50	80,68,473
Jan 2022	3.15	−21.3%	4.20	4.40	3.15	2,15,45,871
Dec 2021	4.00	+40.4%	2.85	4.60	2.70	3,68,88,482
Nov 2021	2.85	+1.8%	2.85	3.45	2.70	1,83,35,364
Oct 2021	2.80	−5.1%	3.00	3.35	2.45	3,89,03,616
Sep 2021	2.95	+22.9%	2.40	2.95	2.00	10,18,93,065
Aug 2021	2.40	−21.3%	3.05	3.20	2.25	1,01,24,310
Jul 2021	3.05	0.0%	3.15	3.50	2.90	6,30,51,994
Jun 2021	3.05	+5.2%	3.00	3.70	2.75	86,87,604
May 2021	2.90	−6.5%	3.15	3.40	2.60	13,14,961
Apr 2021	3.10	+37.8%	2.25	3.40	2.25	4,04,532
Mar 2021	2.25	−37.5%	3.60	3.75	2.25	8,94,813
Feb 2021	3.60	−1.4%	3.65	3.95	3.10	21,25,007
Jan 2021	3.65	−1.4%	3.85	5.00	3.45	24,39,970
Dec 2020	3.70	+68.2%	2.10	3.75	2.10	12,91,491
Nov 2020	2.20	0.0%	2.15	2.40	1.95	2,38,197
Oct 2020	2.20	−17.0%	2.65	2.65	2.10	16,11,888
Sep 2020	2.65	−32.1%	4.05	4.05	2.65	12,51,772
Aug 2020	3.90	+66.0%	2.45	3.90	2.20	13,64,817
Jul 2020	2.35	+11.9%	2.20	2.40	1.75	7,85,034
Jun 2020	2.10	+61.5%	1.25	2.10	1.20	2,67,730
May 2020	1.30	−21.2%	1.65	1.70	1.05	2,34,709
Apr 2020	1.65	+50.0%	1.05	1.65	0.95	3,53,749
Mar 2020	1.10	−33.3%	1.55	1.75	1.00	2,47,594
Feb 2020	1.65	+3.1%	1.55	1.75	1.35	1,64,986
Jan 2020	1.60	−5.9%	1.85	1.95	1.55	4,67,578
Dec 2019	1.70	−5.6%	1.80	1.80	1.35	5,62,610
Nov 2019	1.80	−7.7%	2.00	2.20	1.75	1,56,377
Oct 2019	1.95	−13.3%	2.35	2.35	1.85	90,428
Sep 2019	2.25	+2.3%	2.20	2.45	2.00	90,544
Aug 2019	2.20	−22.8%	2.95	3.35	2.10	6,48,885
Jul 2019	2.85	+54.1%	1.80	2.85	1.65	11,75,225
Jun 2019	1.85	−14.0%	2.10	2.25	1.75	1,96,072
May 2019	2.15	−6.5%	2.20	2.40	2.00	1,44,538
Apr 2019	2.30	+4.5%	2.30	2.50	2.10	2,39,253
Mar 2019	2.20	−12.0%	2.50	2.70	2.15	2,28,878
Feb 2019	2.50	−3.8%	2.80	2.80	2.10	2,94,268
Jan 2019	2.60	−11.9%	2.85	3.05	2.20	5,26,343
Dec 2018	2.95	0.0%	3.05	3.50	2.65	2,35,040
Nov 2018	2.95	−1.7%	3.20	3.40	2.75	4,89,330
Oct 2018	3.00	+9.1%	2.90	3.75	2.50	4,80,336
Sep 2018	2.75	−11.3%	3.10	3.40	2.70	4,21,366
Aug 2018	3.10	−10.1%	3.35	3.85	3.00	4,71,022
Jul 2018	3.45	+7.8%	3.30	3.65	2.80	6,24,960
Jun 2018	3.20	−20.0%	4.00	4.70	3.05	8,82,346
May 2018	4.00	−13.0%	4.45	4.75	3.75	4,88,034
Apr 2018	4.60	−3.2%	4.65	6.50	4.40	6,32,729
Mar 2018	4.75	−15.9%	5.90	5.90	4.55	6,95,978
Feb 2018	5.65	−7.4%	5.85	6.80	5.50	3,33,961
Jan 2018	6.10	−15.3%	7.55	8.45	6.00	14,41,309
Dec 2017	7.20	+13.4%	6.40	7.20	5.50	5,99,948
Nov 2017	6.35	−8.6%	7.25	9.10	5.90	23,10,921
Oct 2017	6.95	+69.5%	4.25	6.95	3.85	25,03,406
Sep 2017	4.10	−13.7%	4.80	4.90	4.00	12,86,551
Aug 2017	4.75	−17.4%	5.60	6.00	4.20	12,72,073
Jul 2017	5.75	+43.8%	4.20	6.60	4.10	53,31,981
Jun 2017	4.00	−44.4%	7.35	7.55	3.70	87,46,093
May 2017	7.20	−29.4%	10.50	10.70	7.10	1,42,37,728
Apr 2017	10.20	−26.4%	14.30	14.80	9.35	2,65,48,047
Mar 2017	13.85	−14.2%	16.45	16.45	13.70	1,17,78,912
Feb 2017	16.15	−10.3%	18.50	18.50	15.55	28,89,384
Jan 2017	18.00	+26.3%	14.30	19.90	13.50	1,92,91,908
Dec 2016	14.25	−21.9%	18.00	18.60	13.45	1,15,79,907
Nov 2016BSE close	18.25	−3.4%	19.15	19.20	13.25	93,12,746
Oct 2016BSE close	18.90	+18.5%	16.90	21.25	15.70	2,22,72,916
Sep 2016BSE close	15.95	−43.4%	28.50	32.40	14.00	3,31,17,333
Aug 2016BSE close	28.20	−21.3%	33.65	37.50	26.65	1,13,15,694
Jul 2016BSE close	35.85	+6.5%	34.00	42.15	30.25	14,69,032
Jun 2016BSE close	33.65	+20.4%	28.25	35.55	26.00	3,49,919
May 2016BSE close	27.95	−5.4%	30.20	31.75	26.60	2,26,394
Apr 2016BSE close	29.55	+14.1%	29.00	34.00	25.50	16,02,328
Mar 2016BSE close	25.90	−9.4%	29.75	40.90	25.30	7,55,653
Feb 2016BSE close	28.60	−25.4%	36.45	39.00	25.00	4,56,412
Jan 2016BSE close	38.35	−30.0%	55.00	58.20	38.00	6,81,553
Dec 2015BSE close	54.75	+26.9%	45.30	56.05	45.30	19,96,014
Nov 2015BSE close	43.15	+30.0%	32.95	43.15	30.05	29,99,886
Oct 2015BSE close	33.20	−27.6%	47.00	47.45	33.20	12,94,379
Sep 2015BSE close	45.85	−40.5%	76.00	76.00	43.55	10,97,573
Aug 2015BSE close	77.00	−51.6%	167.10	175.40	76.00	26,10,665
Jul 2015BSE close	159.15	+165.7%	60.00	159.15	58.20	34,33,737
Jun 2015BSE close	59.90	–	75.00	78.00	54.50	1,95,511

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	3.85	4.15	3.85	4.04	3.99	3,16,853
29 Oct 2026	3.95	4.18	3.85	4.01	4.04	2,92,245
28 Oct 2026	3.95	4.20	3.82	4.01	3.92	5,24,475
27 Oct 2026	4.10	4.39	4.02	4.02	4.04	2,71,140
26 Oct 2026	4.27	4.27	4.23	4.23	4.23	68,802
23 Oct 2026	4.45	4.65	4.45	4.45	4.51	1,09,778
22 Oct 2026	4.43	4.84	4.40	4.68	4.49	4,80,775
21 Oct 2026	4.80	5.00	4.63	4.63	4.71	3,22,934
19 Oct 2026	4.90	4.90	4.80	4.87	4.90	3,84,413
16 Oct 2026	4.30	4.67	4.30	4.67	4.53	98,504
15 Oct 2026	4.68	4.68	4.45	4.45	4.47	1,84,038
14 Oct 2026	4.92	4.92	4.68	4.68	4.77	2,19,834
13 Oct 2026	5.12	5.15	4.90	4.92	4.98	2,77,080
12 Oct 2026	5.49	5.49	5.08	5.15	5.22	3,33,541
9 Oct 2026	5.14	5.46	4.94	5.33	5.10	5,33,641
8 Oct 2026	5.74	5.74	5.20	5.20	5.38	5,14,636
7 Oct 2026	5.46	5.47	5.33	5.47	5.47	4,22,448
6 Oct 2026	5.21	5.21	5.10	5.21	5.20	4,09,730
5 Oct 2026	4.66	4.97	4.65	4.97	4.92	7,16,180
1 Oct 2026	4.74	4.74	4.74	4.74	4.74	2,86,900
30 Sep 2026	4.98	4.98	4.98	4.98	4.98	4,07,225
29 Sep 2026	5.24	5.24	5.24	5.24	5.24	1,72,065

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
22 Sep 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jun 2015	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 Feb 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.