Royal Orchid Hotels share price history

NSE: ROHLTDBSE: 532699Leisure ServicesSmall Cap

Royal Orchid Hotels Limited · Face value ₹10 · Listed Feb 2006

₹269.00₹7.95 (2.87%)BSE ₹268.50

Share price at the NSE close on 30 Oct 2026. Previous close ₹276.95.

30 Oct: open ₹274.65, high ₹277.30, low ₹268.00

52-week range of traded prices to 30 Oct 2026

₹260.60Low, 23 Oct 2026₹495.00High, 31 Oct 2025

Market cap: ₹738 Cr1,513th largest listed
P/E: 26.65
P/B: 2.86
Dividend yield: 0.93%
ROE: 11.3%
ROCE: 10.5%
Debt to equity: 0.36
Volume, NSE: 7,75377.7% delivered

Royal Orchid Hotels share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Royal Orchid Hotels' share price is on record from 2 Jan 2007, when it closed at ₹199.40, to 30 Oct 2026. Its highest close was ₹560.95 on 2 Sep 2025 and its lowest ₹17.95 on 7 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	269.00	−35.5%	415.10	268.10	419.45	419.45	260.60	78,60,019
2025	417.35	+17.2%	560.95	323.15	356.00	593.40	311.35	4,15,26,771
2024	356.05	+12.4%	423.20	306.50	317.00	449.00	301.10	3,18,35,578
2023	316.65	+21.4%	372.70	225.65	260.75	385.00	223.55	3,05,16,083
2022	260.75	+214.0%	299.55	86.20	83.05	317.70	82.00	3,59,22,142
2021	83.05	+8.9%	105.75	58.25	77.50	113.40	52.75	3,05,44,312
2020	76.25	+8.1%	93.40	33.90	70.30	96.10	32.50	4,14,38,538
2019	70.55	−45.7%	131.35	56.25	130.55	135.00	54.50	93,40,946
2018	129.95	−20.0%	225.85	101.25	162.35	238.90	99.55	2,30,32,618
2017	162.40	+118.7%	175.10	74.15	73.00	183.70	72.35	2,11,62,966
2016	74.25	+1.2%	110.95	58.35	72.50	115.40	56.80	2,48,62,978
2015	73.40	+81.9%	73.40	37.55	40.70	75.90	36.40	54,48,496
2014	40.35	+42.1%	50.55	25.10	30.00	53.00	24.45	16,65,413
2013	28.40	−34.4%	46.35	17.95	44.00	47.70	17.50	16,34,766
2012	43.30	−3.2%	55.80	42.25	44.15	59.40	41.00	18,31,180
2011	44.75	−46.6%	81.55	43.00	84.50	84.50	42.25	26,97,396
2010	83.80	+3.8%	87.85	65.55	83.00	94.00	60.50	1,24,35,638
2009	80.75	+95.3%	81.60	38.40	41.90	88.25	37.70	2,29,10,383
2008	41.35	−74.0%	171.05	37.30	167.00	174.75	37.15	55,78,055
2007	158.75	–	217.90	126.05	203.00	238.00	119.85	59,80,205

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	269.00	−10.3%	305.60	305.60	260.60	3,84,266
Sep 2026	299.85	+1.2%	301.00	314.00	292.00	3,35,546
Aug 2026	296.35	−5.3%	316.30	330.55	295.00	5,39,469
Jul 2026	312.85	−6.1%	333.05	338.45	306.00	5,54,486
Jun 2026	333.00	−1.2%	338.00	353.95	306.60	7,40,445
May 2026	336.90	−1.9%	343.50	348.65	317.00	6,80,008
Apr 2026	343.50	+26.6%	283.45	372.70	276.65	15,99,860
Mar 2026	271.30	−25.1%	350.00	358.00	269.40	14,78,741
Feb 2026	362.40	+1.0%	357.00	400.10	331.10	8,26,767
Jan 2026	358.85	−14.0%	419.45	419.45	340.00	7,20,431
Dec 2025	417.35	−0.7%	416.90	424.00	371.60	11,99,685
Nov 2025	420.40	−12.1%	478.45	485.10	390.00	11,38,872
Oct 2025	478.45	−8.9%	527.75	562.95	474.40	15,26,220
Sep 2025	525.10	−2.2%	534.25	593.40	490.00	56,59,531
Aug 2025	536.90	+26.6%	424.05	544.90	385.20	1,74,22,271
Jul 2025	424.05	+10.1%	384.20	446.95	380.95	21,22,657
Jun 2025	385.25	+6.7%	356.40	407.90	354.30	17,23,449
May 2025	361.05	−2.1%	367.00	393.40	330.00	14,67,064
Apr 2025	368.70	−5.5%	388.95	423.25	341.50	21,45,654
Mar 2025	390.25	+11.2%	351.15	429.50	332.95	25,59,594
Feb 2025	350.95	+3.5%	339.95	402.00	322.35	20,20,778
Jan 2025	339.00	−4.8%	356.00	393.00	311.35	25,40,996
Dec 2024	356.05	+10.4%	319.35	379.80	319.35	18,27,053
Nov 2024	322.60	0.0%	324.40	352.05	301.80	9,82,853
Oct 2024	322.45	−13.0%	370.35	375.15	301.10	11,97,826
Sep 2024	370.45	−1.2%	377.40	384.30	351.15	17,89,106
Aug 2024	374.95	+4.7%	361.00	381.00	328.00	24,63,928
Jul 2024	358.15	−0.1%	359.95	379.90	326.35	27,06,440
Jun 2024	358.45	+7.8%	340.00	382.45	308.10	18,00,876
May 2024	332.55	−14.5%	389.35	408.50	330.00	22,55,632
Apr 2024	389.15	+7.7%	364.05	447.00	364.05	24,26,193
Mar 2024	361.20	−8.8%	400.00	416.85	322.00	24,75,774
Feb 2024	396.00	+11.0%	357.90	449.00	350.00	80,15,191
Jan 2024	356.60	+12.6%	317.00	383.85	310.05	38,94,706
Dec 2023	316.65	+2.1%	313.95	362.40	298.15	25,15,358
Nov 2023	310.25	+5.2%	295.00	317.30	280.30	16,96,319
Oct 2023	295.00	−0.8%	299.90	342.35	285.10	26,21,987
Sep 2023	297.25	−4.0%	310.00	318.50	281.00	9,19,344
Aug 2023	309.75	−14.3%	370.00	371.00	283.50	20,82,984
Jul 2023	361.35	+12.0%	328.00	365.00	316.05	12,00,352
Jun 2023	322.60	−4.7%	340.00	351.00	316.40	19,41,287
May 2023	338.45	−0.6%	341.20	385.00	322.50	35,94,644
Apr 2023	340.40	+24.9%	255.00	348.50	232.15	77,28,712
Mar 2023	272.60	+20.0%	229.90	283.00	225.00	41,85,413
Feb 2023	227.20	−13.0%	270.00	277.40	223.55	10,21,902
Jan 2023	261.00	+0.1%	260.75	276.80	239.50	10,07,781
Dec 2022	260.75	−12.9%	300.80	317.70	206.40	27,85,372
Nov 2022	299.20	+12.6%	268.00	312.00	261.60	31,74,232
Oct 2022	265.65	−1.9%	271.00	299.50	251.15	26,56,360
Sep 2022	270.90	+21.8%	221.70	307.90	221.50	76,65,291
Aug 2022	222.50	+31.6%	169.10	231.45	169.10	44,12,581
Jul 2022	169.10	+29.5%	134.95	174.30	131.55	19,79,435
Jun 2022	130.55	+0.9%	133.00	143.45	112.15	6,97,281
May 2022	129.40	−5.9%	133.80	150.00	113.50	10,64,246
Apr 2022	137.50	+13.1%	121.00	154.85	119.90	33,36,478
Mar 2022	121.60	+29.5%	93.95	134.05	90.55	38,96,579
Feb 2022	93.90	−2.5%	97.40	109.75	87.55	30,68,034
Jan 2022	96.30	+16.0%	83.05	97.25	82.00	11,86,253
Dec 2021	83.05	+2.6%	79.50	88.65	78.80	3,52,024
Nov 2021	80.95	−5.8%	84.70	99.70	79.25	7,09,017
Oct 2021	85.95	−12.0%	98.00	103.55	84.20	23,82,634
Sep 2021	97.70	+36.6%	71.25	113.40	70.35	1,03,01,828
Aug 2021	71.50	−9.0%	78.15	84.00	66.85	11,32,046
Jul 2021	78.60	−2.1%	80.95	93.00	77.30	24,95,439
Jun 2021	80.25	−2.5%	82.80	93.20	79.35	33,59,920
May 2021	82.30	+34.6%	61.40	87.40	59.65	37,15,921
Apr 2021	61.15	−2.7%	65.45	67.95	52.75	7,19,909
Mar 2021	62.85	−7.0%	68.00	80.80	62.00	26,18,009
Feb 2021	67.60	−5.7%	72.75	75.20	63.50	8,69,448
Jan 2021	71.65	−6.0%	77.50	83.85	69.25	18,88,117
Dec 2020	76.25	+11.6%	68.00	81.05	65.55	17,73,560
Nov 2020	68.30	+11.6%	58.60	75.35	58.50	9,78,994
Oct 2020	61.20	−4.7%	67.00	69.90	59.20	2,13,883
Sep 2020	64.25	−16.0%	76.45	78.80	57.15	4,14,097
Aug 2020	76.45	+19.6%	62.85	89.40	60.05	1,20,73,551
Jul 2020	63.90	+20.5%	53.10	69.00	51.10	95,21,976
Jun 2020	53.05	+19.5%	46.90	65.00	45.30	41,90,797
May 2020	44.40	−2.7%	44.00	46.90	37.60	18,01,780
Apr 2020	45.65	+11.2%	41.30	53.90	38.90	35,27,597
Mar 2020	41.05	−33.2%	63.75	63.75	32.50	10,32,470
Feb 2020	61.45	−14.5%	74.75	96.10	60.30	37,55,107
Jan 2020	71.90	+1.9%	70.30	90.40	69.35	21,54,726
Dec 2019	70.55	+2.7%	68.10	79.70	61.60	15,14,894
Nov 2019	68.70	−14.1%	79.30	86.05	66.30	8,45,651
Oct 2019	79.95	−9.9%	92.00	92.00	74.05	5,33,123
Sep 2019	88.75	+43.0%	62.05	98.40	60.05	19,01,432
Aug 2019	62.05	−5.8%	65.80	68.50	54.50	4,19,496
Jul 2019	65.90	−38.2%	108.85	111.35	63.60	5,90,498
Jun 2019	106.60	−9.9%	116.05	120.60	101.15	1,80,840
May 2019	118.35	−1.2%	119.95	127.40	101.95	3,58,393
Apr 2019	119.75	+3.9%	116.85	135.00	116.00	10,41,261
Mar 2019	115.30	+7.9%	106.90	132.50	102.60	10,51,308
Feb 2019	106.90	−7.1%	117.90	117.90	90.20	4,28,954
Jan 2019	115.10	−11.4%	130.55	133.15	103.70	4,75,096
Dec 2018	129.95	+5.0%	123.85	139.70	108.55	12,20,166
Nov 2018	123.80	+13.9%	109.90	134.00	105.00	9,68,213
Oct 2018	108.70	−7.8%	115.00	124.55	99.55	5,58,010
Sep 2018	117.85	−20.9%	151.00	154.25	115.85	4,53,339
Aug 2018	149.05	−7.1%	160.75	165.00	130.85	9,26,363
Jul 2018	160.45	−1.8%	163.00	173.00	141.00	10,65,204
Jun 2018	163.40	−8.6%	180.00	191.00	149.10	12,48,278
May 2018	178.85	−19.3%	223.00	234.00	177.40	21,07,436
Apr 2018	221.60	+39.7%	161.60	238.90	159.00	80,83,764
Mar 2018	158.60	−19.3%	198.00	202.00	156.50	8,04,257
Feb 2018	196.50	−9.2%	219.00	229.50	181.20	14,10,182
Jan 2018	216.35	+33.2%	162.35	222.70	158.00	41,87,406
Dec 2017	162.40	−1.8%	171.00	176.75	153.95	9,83,416
Nov 2017	165.35	+20.2%	137.70	183.70	130.15	44,76,623
Oct 2017	137.55	+4.9%	133.80	143.00	126.00	11,05,798
Sep 2017	131.10	+16.9%	111.20	150.70	111.20	43,60,057
Aug 2017	112.10	−6.7%	121.50	121.50	100.50	4,45,259
Jul 2017	120.10	+15.1%	106.90	127.55	104.00	13,13,155
Jun 2017	104.30	+1.1%	103.05	116.95	99.00	11,43,565
May 2017	103.15	−4.4%	106.80	119.80	96.25	11,45,627
Apr 2017	107.90	+20.2%	91.00	119.95	89.35	26,04,386
Mar 2017	89.80	+7.9%	84.95	97.40	82.00	20,67,544
Feb 2017	83.20	+3.2%	80.25	88.60	78.20	5,87,357
Jan 2017	80.60	+8.6%	73.00	86.50	72.35	9,30,179
Dec 2016	74.25	−1.3%	73.55	78.00	70.25	4,59,247
Nov 2016	75.20	+1.3%	73.25	87.90	67.55	18,49,264
Oct 2016	74.20	+16.2%	65.50	75.95	64.10	8,18,238
Sep 2016	63.85	−3.8%	66.50	73.10	60.40	10,56,690
Aug 2016	66.35	−16.5%	78.00	92.05	66.05	18,92,378
Jul 2016	79.45	−0.9%	81.60	90.90	76.75	10,50,165
Jun 2016	80.20	+7.0%	75.30	85.00	72.00	11,19,528
May 2016	74.95	−3.2%	78.05	91.80	73.80	9,95,984
Apr 2016	77.45	+9.7%	71.00	88.00	70.35	9,97,842
Mar 2016	70.60	+21.0%	58.65	78.80	58.50	12,50,260
Feb 2016	58.35	−28.5%	83.90	83.90	56.80	12,34,868
Jan 2016	81.65	+11.2%	72.50	115.40	68.65	1,21,38,514
Dec 2015	73.40	+35.8%	54.00	75.90	53.00	35,50,235
Nov 2015	54.05	+8.0%	49.50	55.00	46.25	2,16,305
Oct 2015	50.05	+8.6%	46.50	53.80	45.20	82,831
Sep 2015	46.10	−0.5%	45.90	48.85	42.70	66,153
Aug 2015	46.35	−16.7%	57.75	58.40	43.75	2,81,856
Jul 2015	55.65	+35.7%	41.95	59.50	40.10	3,35,179
Jun 2015	41.00	+2.6%	41.65	42.95	39.00	66,208
May 2015	39.95	−3.9%	42.15	44.00	37.90	1,34,348
Apr 2015	41.55	+1.2%	41.15	56.30	39.80	3,96,965
Mar 2015	41.05	+1.7%	40.60	47.90	36.40	1,33,056
Feb 2015	40.35	−8.6%	43.55	44.25	40.20	71,555
Jan 2015	44.15	+9.4%	40.70	46.40	40.60	1,13,805
Dec 2014	40.35	+0.5%	40.50	43.25	38.80	1,02,411
Nov 2014	40.15	−6.8%	43.20	47.50	39.15	83,362
Oct 2014	43.10	−10.8%	50.05	50.05	42.70	70,382
Sep 2014	48.30	+8.4%	44.70	49.55	40.95	1,45,024
Aug 2014	44.55	−3.7%	45.50	48.50	41.00	93,905
Jul 2014	46.25	−1.2%	45.25	50.00	41.05	1,84,781
Jun 2014	46.80	+21.7%	38.90	53.00	38.00	3,36,316
May 2014	38.45	+22.1%	31.15	44.75	29.00	2,05,958
Apr 2014	31.50	+4.1%	30.95	33.20	30.05	1,05,494
Mar 2014	30.25	+8.0%	28.50	30.80	26.60	81,990
Feb 2014	28.00	+0.7%	29.70	29.70	24.45	1,01,759
Jan 2014	27.80	−2.1%	30.00	31.35	27.50	1,54,031
Dec 2013	28.40	+26.5%	23.85	30.40	22.05	1,94,098
Nov 2013	22.45	−3.4%	22.30	24.90	21.60	72,515
Oct 2013	23.25	+7.4%	21.15	23.90	20.20	1,56,039
Sep 2013	21.65	−21.0%	27.40	27.40	19.45	95,231
Aug 2013	27.40	+26.3%	21.60	28.65	17.50	2,90,804
Jul 2013	21.70	+7.4%	20.25	27.00	19.80	1,33,763
Jun 2013	20.20	−22.8%	26.00	26.90	19.20	78,399
May 2013	26.15	−10.3%	28.70	29.85	25.55	88,000
Apr 2013	29.15	−0.9%	30.05	33.00	28.20	50,678
Mar 2013	29.40	−11.8%	36.00	36.00	28.50	95,089
Feb 2013	33.35	−15.7%	40.75	40.75	32.50	1,08,720
Jan 2013	39.55	−8.7%	44.00	47.70	38.70	2,71,430
Dec 2012	43.30	−2.8%	44.95	47.15	42.70	1,07,138
Nov 2012	44.55	−3.2%	46.10	46.75	42.75	78,841
Oct 2012	46.00	−5.7%	51.50	51.50	45.10	99,312
Sep 2012	48.80	+11.3%	43.80	53.50	43.00	4,79,492
Aug 2012	43.85	−2.1%	44.45	46.40	41.50	94,843
Jul 2012	44.80	+1.6%	43.60	47.85	42.10	1,18,147
Jun 2012	44.10	+4.3%	42.00	49.00	41.00	56,844
May 2012	42.30	−7.9%	46.00	47.30	41.70	78,078
Apr 2012	45.95	−5.6%	50.30	56.00	45.75	1,67,464
Mar 2012	48.70	−1.8%	50.85	59.40	46.15	2,97,466
Feb 2012	49.60	+0.8%	49.40	54.95	48.50	1,71,709
Jan 2012	49.20	+9.9%	44.15	52.00	44.15	81,846
Dec 2011	44.75	−6.8%	47.25	48.90	42.25	66,804
Nov 2011	48.00	−12.0%	54.00	55.45	45.50	1,01,337
Oct 2011	54.55	+5.8%	51.85	60.45	48.00	3,52,564
Sep 2011	51.55	−6.6%	55.00	57.00	50.90	1,80,701
Aug 2011	55.20	−13.0%	65.00	65.00	50.65	2,01,579
Jul 2011	63.45	−3.9%	67.90	68.90	63.15	2,28,895
Jun 2011	66.00	+4.8%	64.00	72.40	57.55	3,33,518
May 2011	63.00	−6.2%	67.50	71.80	61.00	88,389
Apr 2011	67.15	+3.5%	66.40	74.00	63.50	1,64,565
Mar 2011	64.90	+4.9%	61.30	68.85	57.30	3,57,861
Feb 2011	61.85	−10.4%	70.35	70.35	49.05	2,73,363
Jan 2011	69.05	−17.6%	84.50	84.50	65.00	3,47,820
Dec 2010	83.80	+19.5%	75.00	84.60	60.50	4,25,594
Nov 2010	70.15	−8.8%	79.90	86.00	68.50	5,67,472
Oct 2010	76.90	−6.6%	83.40	89.00	76.50	4,44,233
Sep 2010	82.30	+0.1%	83.45	94.00	70.20	16,62,149
Aug 2010	82.25	+6.3%	79.00	88.80	76.40	14,89,172
Jul 2010	77.35	+0.9%	76.70	82.75	75.60	5,64,194
Jun 2010	76.65	+7.4%	71.50	80.65	69.75	7,15,166
May 2010	71.40	−11.0%	80.95	81.80	69.30	6,21,103
Apr 2010	80.25	+4.9%	77.00	87.85	76.55	14,42,721
Mar 2010	76.50	−2.2%	80.40	82.60	73.30	5,53,850
Feb 2010	78.20	+7.1%	73.95	85.45	69.50	19,73,228
Jan 2010	73.00	−9.6%	83.00	88.80	69.25	19,76,756
Dec 2009	80.75	+15.0%	70.70	83.70	70.50	24,35,864
Nov 2009	70.20	+10.8%	63.05	79.50	59.80	15,04,020
Oct 2009	63.35	−10.8%	70.00	88.25	60.10	29,47,623
Sep 2009	71.05	+16.1%	61.80	76.35	58.00	38,77,748
Aug 2009	61.20	+3.9%	58.30	70.00	53.10	8,53,385
Jul 2009	58.90	+1.1%	55.00	61.80	47.50	10,46,336
Jun 2009	58.25	−8.1%	65.90	77.40	51.30	52,05,423
May 2009	63.35	+32.9%	50.00	68.50	46.35	43,67,180
Apr 2009	47.65	+16.2%	41.00	54.70	40.75	2,57,827
Mar 2009	41.00	+0.7%	41.50	43.00	38.00	1,51,979
Feb 2009	40.70	+1.0%	41.00	42.80	39.00	78,429
Jan 2009	40.30	−2.5%	41.90	44.90	37.70	1,84,569
Dec 2008	41.35	+7.1%	39.00	44.20	37.15	2,73,032
Nov 2008	38.60	−13.2%	46.00	53.00	37.55	1,31,989
Oct 2008	44.45	−30.4%	66.00	66.00	39.10	5,68,331
Sep 2008	63.85	−20.3%	81.00	84.00	62.10	1,69,595
Aug 2008	80.15	−2.4%	82.05	86.85	78.75	3,84,555
Jul 2008	82.15	−14.4%	97.00	97.50	82.00	5,70,570
Jun 2008	96.00	−2.7%	104.90	114.00	95.10	3,58,615
May 2008	98.65	−6.6%	109.50	111.00	98.00	1,80,842
Apr 2008	105.60	+15.0%	92.00	117.50	91.55	2,27,088
Mar 2008	91.85	−21.9%	118.00	119.00	80.20	9,27,761
Feb 2008	117.65	+3.6%	113.50	125.00	95.15	2,60,260
Jan 2008	113.55	−28.5%	167.00	174.75	99.30	15,25,417
Dec 2007	158.75	+24.6%	129.95	163.45	127.15	16,04,244
Nov 2007	127.45	−1.5%	129.70	144.00	124.00	9,89,780
Oct 2007	129.40	−14.2%	150.10	158.80	119.85	2,89,266
Sep 2007	150.80	−6.7%	165.00	167.00	147.00	1,67,998
Aug 2007	161.70	−16.9%	191.50	194.00	150.10	2,74,324
Jul 2007	194.55	−6.5%	206.50	212.00	194.00	2,37,244
Jun 2007	208.00	+3.0%	203.00	224.90	197.00	4,77,902
May 2007	202.00	−1.3%	203.50	214.50	198.50	2,39,215
Apr 2007	204.65	−1.2%	201.00	209.80	195.25	2,97,941
Mar 2007	207.15	+5.4%	203.00	214.00	178.60	3,55,013
Feb 2007	196.55	−9.8%	215.00	217.60	184.20	2,25,711
Jan 2007	217.90	–	203.00	238.00	193.70	8,21,567

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	274.65	277.30	268.00	269.00	271.19	7,753	77.7%
29 Oct 2026	277.20	279.45	276.00	276.95	276.94	1,729	72.0%
28 Oct 2026	273.50	281.45	272.55	275.75	277.44	8,934	63.0%
27 Oct 2026	266.90	277.55	266.90	273.65	274.56	8,193	64.5%
26 Oct 2026	266.10	273.40	264.40	270.30	268.79	11,529	52.6%
23 Oct 2026	275.30	275.30	260.60	268.10	267.52	26,217	49.6%
22 Oct 2026	274.00	278.30	270.10	273.95	274.59	12,775	50.2%
21 Oct 2026	273.00	277.95	271.55	275.60	274.57	13,891	50.8%
19 Oct 2026	274.20	279.50	270.50	274.05	274.07	25,905	54.1%
16 Oct 2026	277.55	279.90	271.50	277.70	275.13	39,517	62.5%
15 Oct 2026	281.50	283.80	276.00	277.50	278.35	25,439	75.9%
14 Oct 2026	283.20	285.00	278.00	279.25	280.24	45,003	72.0%
13 Oct 2026	283.00	284.90	278.05	280.30	280.70	19,956	57.3%
12 Oct 2026	285.15	298.00	280.00	282.00	283.65	22,405	73.6%
9 Oct 2026	294.90	295.00	286.00	287.55	289.20	54,284	62.6%
8 Oct 2026	297.00	301.45	292.20	294.90	298.14	18,187	70.4%
7 Oct 2026	300.70	304.35	296.00	297.25	298.90	6,645	57.7%
6 Oct 2026	296.00	303.25	296.00	300.75	300.50	8,836	82.7%
5 Oct 2026	305.00	305.00	294.00	295.10	296.80	19,878	74.3%
1 Oct 2026	305.60	305.60	297.50	298.65	299.66	7,190	68.5%
30 Sep 2026	306.35	306.35	297.00	299.85	300.87	7,843	75.8%
29 Sep 2026	298.10	310.20	296.10	306.35	301.11	14,020	45.0%

Prices in ₹ per share as traded, not adjusted.