Rishabh Digha Steel and Allied Prod share price history

BSE: 531539Industrial ProductsSmall Cap

Face value ₹10 · Listed Mar 1996

₹43.62₹2.07 (4.98%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹41.55.

30 Oct: open ₹43.62, high ₹43.62, low ₹43.62

52-week range of traded prices to 30 Oct 2026

₹28.50Low, 18 Mar 2026₹46.17High, 29 Sep 2026

Under BSE's graded surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹24 Cr4,195th largest listed
P/E: 109.93
P/B: 1.30
Dividend yield: Nonein the last 12 months
ROE: 1.2%
ROCE: −2.4%
Debt to equity: 0.16
Volume, BSE: 787

Rishabh Digha Steel and Allied Prod share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Rishabh Digha Steel and Allied Prod's share price is on record from 2 Jan 2007, when it closed at ₹9.92, to 30 Oct 2026. Its highest close was ₹127.55 on 24 Sep 2018 and its lowest ₹7.50 on 3 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	43.62	+12.7%	43.99	30.12	39.99	46.17	28.50	2,65,535
2025	38.72	+1.3%	54.78	33.68	39.00	64.99	32.00	5,85,154
2024	38.23	+88.3%	53.34	20.05	20.70	53.34	19.30	5,46,642
2023	20.30	−5.6%	25.24	15.66	21.40	26.00	15.26	3,85,819
2022	21.50	−16.0%	29.00	19.05	25.60	30.30	18.25	1,26,698
2021	25.60	+27.4%	32.95	19.80	21.00	35.25	18.35	4,99,158
2020	20.10	−11.8%	27.50	14.50	21.00	30.45	13.65	4,11,504
2019	22.80	−55.5%	56.20	18.75	52.25	57.20	17.35	7,07,824
2018	51.25	+22.8%	127.55	35.60	46.00	132.85	34.90	23,26,191
2017	41.75	+123.3%	43.00	17.65	17.95	46.00	17.00	6,54,342
2016	18.70	−2.1%	20.90	14.45	18.45	22.50	14.45	1,53,434
2015	19.10	−4.5%	23.80	15.10	19.25	27.00	14.80	2,26,474
2014	20.00	−14.9%	23.50	15.75	23.50	24.85	14.60	6,73,119
2013	23.50	−2.7%	25.15	19.30	25.15	25.15	19.30	3,97,259
2012	24.15	−0.2%	27.95	20.60	24.10	28.05	20.60	2,15,870
2011	24.20	−9.0%	30.50	21.70	26.60	33.00	20.60	3,64,773
2010	26.60	+25.8%	32.90	20.00	21.00	33.95	19.80	9,64,293
2009	21.15	+110.9%	25.20	7.50	10.09	25.90	7.27	12,44,230
2008	10.03	−60.5%	27.25	8.29	25.40	28.60	7.57	15,78,045
2007	25.40	–	26.75	8.24	9.24	29.25	8.13	50,15,876

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 16 Jan 2014. The 2013 close is its last trade, on 13 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	43.62	+1.1%	45.28	45.97	37.77	68,341
Sep 2026	43.13	+15.2%	37.00	46.17	32.50	47,459
Aug 2026	37.43	+9.2%	34.00	39.89	32.41	1,547
Jul 2026	34.27	−11.0%	34.00	43.90	29.13	55,080
Jun 2026	38.49	+20.3%	31.00	39.60	28.60	5,703
May 2026	32.00	−12.3%	36.50	37.49	29.25	21,712
Apr 2026	36.50	+11.6%	32.70	37.50	31.41	8,105
Mar 2026	32.72	−5.8%	31.01	40.99	28.50	18,987
Feb 2026	34.73	+2.4%	34.28	38.00	30.67	11,271
Jan 2026	33.90	−12.4%	39.99	40.00	30.01	27,330
Dec 2025	38.72	+1.7%	38.00	41.07	33.60	9,205
Nov 2025	38.08	−4.8%	38.00	40.99	33.20	10,184
Oct 2025	39.99	+2.3%	39.09	43.95	33.00	10,140
Sep 2025	39.09	+5.8%	37.03	42.00	33.33	19,214
Aug 2025	36.94	+1.7%	39.85	40.50	32.00	35,941
Jul 2025	36.31	−13.6%	40.81	48.00	36.00	99,276
Jun 2025	42.03	−12.3%	47.94	64.99	40.60	1,93,690
May 2025	47.94	−9.9%	53.00	54.89	43.05	14,438
Apr 2025	53.23	+6.0%	47.69	56.00	41.70	29,351
Mar 2025	50.20	+21.7%	41.27	51.13	37.30	52,043
Feb 2025	41.26	−15.7%	49.69	54.94	41.20	42,397
Jan 2025	48.96	+28.1%	39.00	49.70	36.51	69,275
Dec 2024	38.23	−3.2%	40.29	47.50	33.20	40,616
Nov 2024	39.50	−4.8%	42.64	45.99	37.25	12,065
Oct 2024	41.49	−8.1%	47.40	48.90	38.11	39,672
Sep 2024	45.15	+26.8%	35.60	45.90	33.00	58,446
Aug 2024	35.60	−14.3%	43.60	45.78	34.90	30,179
Jul 2024	41.53	+22.1%	34.00	41.53	32.83	40,706
Jun 2024	34.00	+16.3%	30.70	34.13	28.04	70,430
May 2024	29.24	+4.7%	27.37	29.24	25.27	18,222
Apr 2024	27.92	−12.4%	30.29	33.42	23.47	33,522
Mar 2024	31.88	−31.2%	45.42	45.42	31.88	2,536
Feb 2024	46.34	+49.4%	30.10	53.34	29.63	97,325
Jan 2024	31.01	+52.8%	20.70	31.82	19.30	1,02,923
Dec 2023	20.30	+6.8%	19.00	23.90	19.00	77,192
Nov 2023	19.00	0.0%	18.90	21.75	18.00	28,370
Oct 2023	19.00	−4.3%	19.85	21.79	19.00	21,930
Sep 2023	19.85	+5.0%	18.90	26.00	18.52	1,07,338
Aug 2023	18.90	+12.4%	16.82	18.90	15.26	34,163
Jul 2023	16.82	−12.9%	19.00	21.50	16.31	12,840
Jun 2023	19.32	−1.3%	19.70	19.70	16.05	17,367
May 2023	19.58	+8.4%	19.80	19.90	15.68	26,753
Apr 2023	18.06	+0.3%	19.00	20.16	16.11	12,909
Mar 2023	18.00	−10.0%	20.00	21.99	16.36	12,633
Feb 2023	20.00	+0.8%	21.50	21.50	15.60	14,010
Jan 2023	19.85	−7.7%	21.40	22.10	17.50	20,314
Dec 2022	21.50	+1.4%	20.30	23.85	18.25	15,424
Nov 2022	21.20	−11.5%	22.80	25.85	20.50	21,199
Oct 2022	23.95	−3.8%	24.40	26.85	20.90	10,383
Sep 2022	24.90	−3.7%	25.40	26.10	22.35	9,707
Aug 2022	25.85	+11.9%	23.60	27.45	21.85	2,500
Jul 2022	23.10	−9.6%	25.05	26.25	21.90	4,478
Jun 2022	25.55	−1.4%	26.90	26.90	23.15	4,817
May 2022	25.90	+8.6%	23.50	27.55	18.40	6,894
Apr 2022	23.85	+3.2%	23.40	28.95	22.55	8,999
Mar 2022	23.10	−2.7%	23.00	25.85	21.50	11,118
Feb 2022	23.75	−8.1%	24.75	27.90	21.80	10,374
Jan 2022	25.85	+1.0%	25.60	30.30	24.50	20,805
Dec 2021	25.60	+4.7%	23.25	28.70	22.75	3,026
Nov 2021	24.45	−10.4%	28.30	31.20	23.75	1,344
Oct 2021	27.30	+29.4%	22.15	28.50	20.15	18,738
Sep 2021	21.10	−13.0%	23.25	24.40	20.80	15,725
Aug 2021	24.25	−25.7%	34.25	34.25	20.90	32,455
Jul 2021	32.65	+37.8%	23.70	35.25	21.60	1,76,798
Jun 2021	23.70	+4.6%	22.65	27.50	21.40	54,146
May 2021	22.65	+10.2%	22.50	25.10	19.15	54,262
Apr 2021	20.55	−1.2%	18.35	23.80	18.35	20,648
Mar 2021	20.80	+1.5%	20.90	22.00	18.85	30,359
Feb 2021	20.50	−6.2%	21.50	23.00	19.15	21,999
Jan 2021	21.85	+8.7%	21.00	23.85	19.50	69,658
Dec 2020	20.10	−0.5%	20.00	21.80	18.60	33,920
Nov 2020	20.20	−1.7%	22.50	24.00	17.05	39,212
Oct 2020	20.55	+2.2%	22.65	24.00	18.10	19,910
Sep 2020	20.10	−13.7%	25.00	27.85	19.25	28,420
Aug 2020	23.30	+24.9%	19.00	30.45	18.35	89,733
Jul 2020	18.65	−14.1%	21.70	22.80	17.60	22,275
Jun 2020	21.70	+8.0%	21.50	23.85	19.00	42,803
May 2020	20.10	+9.5%	19.80	24.15	16.30	15,059
Apr 2020	18.35	+12.6%	17.50	21.80	15.55	27,488
Mar 2020	16.30	−20.7%	20.75	22.90	13.65	46,290
Feb 2020	20.55	−9.5%	22.80	24.90	20.25	24,413
Jan 2020	22.70	−0.4%	21.00	25.95	20.50	21,981
Dec 2019	22.80	+3.6%	23.90	23.90	20.60	27,242
Nov 2019	22.00	−7.6%	24.75	24.90	19.95	35,986
Oct 2019	23.80	−3.6%	26.00	27.00	17.35	76,286
Sep 2019	24.70	−18.6%	29.50	36.50	23.50	2,17,923
Aug 2019	30.35	+2.9%	28.00	34.45	24.55	15,998
Jul 2019	29.50	−12.3%	35.95	40.75	27.00	42,591
Jun 2019	33.65	−0.7%	36.10	38.00	31.30	25,497
May 2019	33.90	+1.6%	31.25	37.60	29.75	67,285
Apr 2019	33.35	−6.6%	35.50	38.25	31.30	46,453
Mar 2019	35.70	−4.7%	38.95	39.45	34.00	44,525
Feb 2019	37.45	−11.2%	41.35	42.95	36.00	65,794
Jan 2019	42.15	−17.8%	52.25	57.20	41.00	42,244
Dec 2018	51.25	+41.2%	35.60	51.25	34.90	34,260
Nov 2018	36.30	−32.6%	52.80	52.80	36.30	21,078
Oct 2018	53.85	−48.2%	98.80	98.80	53.85	1,09,164
Sep 2018	103.95	+26.3%	86.00	132.85	84.00	3,82,874
Aug 2018	82.30	+43.4%	59.60	82.35	54.55	2,27,138
Jul 2018	57.40	−12.9%	68.00	78.50	57.40	3,73,684
Jun 2018	65.90	+34.5%	50.00	69.80	45.20	5,37,728
May 2018	49.00	+6.6%	47.75	55.15	43.15	47,387
Apr 2018	45.95	+8.2%	43.00	49.00	40.25	5,913
Mar 2018	42.45	−5.9%	47.00	47.85	41.00	11,885
Feb 2018	45.10	−2.8%	46.40	54.50	42.45	42,281
Jan 2018	46.40	+11.1%	46.00	71.00	40.10	5,32,799
Dec 2017	41.75	+10.3%	39.95	46.00	35.00	50,873
Nov 2017	37.85	−3.8%	36.00	42.10	32.55	60,303
Oct 2017	39.35	+15.7%	34.05	43.00	28.10	44,876
Sep 2017	34.00	−2.0%	34.00	42.70	32.00	79,059
Aug 2017	34.70	+28.5%	26.00	43.80	24.40	2,54,277
Jul 2017	27.00	+17.6%	27.00	35.80	18.50	50,402
Jun 2017	22.95	−0.2%	21.90	22.95	21.90	6
May 2017	23.00	+7.5%	21.40	24.20	19.00	10,918
Apr 2017	21.40	+3.1%	19.80	22.05	18.85	4,268
Mar 2017	20.75	−3.7%	21.50	24.75	19.75	32,905
Feb 2017	21.55	+6.4%	21.35	25.40	18.90	24,517
Jan 2017	20.25	+8.3%	17.95	21.95	17.00	41,938
Dec 2016	18.70	−9.2%	18.75	22.50	16.25	31,822
Nov 2016	20.60	+26.8%	17.00	21.80	15.95	34,528
Oct 2016	16.25	−13.3%	17.85	20.75	15.65	13,605
Sep 2016	18.75	+20.2%	16.35	20.65	16.05	21,893
Aug 2016	15.60	−10.6%	18.30	18.30	14.90	3,950
Jul 2016	17.45	+11.9%	15.60	18.25	15.00	7,731
Jun 2016	15.60	−3.4%	16.95	17.75	14.45	4,831
May 2016	16.15	−7.2%	18.25	18.25	15.30	4,853
Apr 2016	17.40	−9.4%	19.95	20.10	16.25	23,238
Mar 2016	19.20	+3.2%	18.00	19.50	17.10	1,486
Feb 2016	18.60	−3.1%	20.10	20.65	17.90	1,446
Jan 2016	19.20	+0.5%	18.45	20.00	17.45	4,051
Dec 2015	19.10	+4.7%	19.85	21.70	17.25	11,075
Nov 2015	18.25	+5.2%	18.95	23.15	17.25	13,401
Oct 2015	17.35	−2.3%	18.55	22.20	16.30	17,930
Sep 2015	17.75	−7.1%	19.90	20.30	16.55	7,713
Aug 2015	19.10	+17.9%	17.00	20.75	16.00	21,676
Jul 2015	16.20	−12.4%	19.40	19.40	16.20	2,997
Jun 2015	18.50	0.0%	18.80	20.35	15.40	6,675
May 2015	18.50	+7.9%	16.25	21.50	16.10	7,640
Apr 2015	17.15	+2.7%	18.00	21.00	16.40	12,217
Mar 2015	16.70	−2.1%	17.00	22.70	16.00	25,065
Feb 2015	17.05	−18.8%	20.25	21.00	14.80	30,931
Jan 2015	21.00	+5.0%	19.25	27.00	18.25	69,154
Dec 2014	20.00	+11.7%	16.55	24.00	16.00	46,301
Nov 2014	17.90	−10.7%	20.00	20.05	15.55	28,704
Oct 2014	20.05	+8.1%	19.00	21.00	15.00	29,554
Sep 2014	18.55	+9.1%	17.00	24.85	16.50	57,573
Aug 2014	17.00	+4.9%	17.75	19.90	15.40	67,215
Jul 2014	16.20	−21.0%	19.65	20.40	16.20	15,954
Jun 2014	20.50	+16.5%	17.50	21.50	15.40	9,801
May 2014	17.60	−9.5%	18.00	19.45	14.60	5,020
Apr 2014	19.45	+0.3%	20.00	22.20	18.45	4,06,281
Mar 2014	19.40	−12.8%	23.25	23.25	17.65	6,016
Feb 2014	22.25	−4.9%	22.25	22.25	22.25	100
Jan 2014	23.40	−0.4%	23.50	23.50	23.40	600
Dec 2013	23.50	−2.1%	24.00	24.00	23.50	8,900
Nov 2013	24.00	−2.0%	24.00	24.00	23.30	2,56,225
Oct 2013	24.50	+2.1%	25.00	25.00	24.50	250
Sep 2013	24.00	+2.3%	24.00	24.00	24.00	200
Aug 2013	23.45	+2.0%	23.50	24.65	22.35	452
Jul 2013	23.00	−6.1%	24.50	24.50	23.00	590
Jun 2013	24.50	−2.0%	24.50	25.00	24.00	26,515
May 2013	25.00	+6.4%	23.25	25.00	23.25	6,230
Apr 2013	23.50	+2.8%	23.15	23.50	21.50	1,137
Mar 2013	22.85	+6.3%	22.15	24.00	20.95	50,534
Feb 2013	21.50	−0.5%	21.00	22.65	19.30	5,502
Jan 2013	21.60	−10.6%	25.15	25.15	20.25	40,724
Dec 2012	24.15	−9.2%	25.50	26.90	24.15	3,840
Nov 2012	26.60	+6.0%	24.75	26.80	24.20	26,442
Oct 2012	25.10	−0.4%	25.00	25.30	22.85	23,402
Sep 2012	25.20	+14.3%	23.10	27.90	23.10	4,133
Aug 2012	22.05	−10.0%	23.65	23.95	20.60	18,859
Jul 2012	24.50	+9.4%	21.30	25.00	21.30	9,909
Jun 2012	22.40	−4.5%	23.15	23.35	21.50	8,750
May 2012	23.45	−7.7%	24.25	25.85	23.35	17,778
Apr 2012	25.40	+9.7%	24.30	26.00	24.00	51,746
Mar 2012	23.15	−13.9%	27.70	27.95	22.05	4,909
Feb 2012	26.90	+3.5%	26.90	27.40	24.10	30,207
Jan 2012	26.00	+7.4%	24.10	28.05	24.00	15,895
Dec 2011	24.20	−10.4%	27.35	28.10	24.00	17,860
Nov 2011	27.00	+9.3%	24.00	28.20	24.00	14,215
Oct 2011	24.70	−3.3%	24.60	27.20	20.60	13,468
Sep 2011	25.55	−2.7%	26.00	28.90	24.00	29,486
Aug 2011	26.25	+1.7%	26.50	29.80	23.50	53,749
Jul 2011	25.80	−2.3%	26.00	26.90	24.05	45,623
Jun 2011	26.40	−9.0%	30.00	30.00	22.40	32,645
May 2011	29.00	+3.6%	28.10	33.00	27.50	39,327
Apr 2011	28.00	−1.1%	28.50	30.80	28.00	10,551
Mar 2011	28.30	+14.3%	24.25	31.20	24.25	42,068
Feb 2011	24.75	−6.1%	25.20	28.25	23.35	53,336
Jan 2011	26.35	−0.9%	26.60	27.90	24.60	12,445
Dec 2010	26.60	−7.3%	28.85	29.00	25.00	22,300
Nov 2010	28.70	−12.8%	32.60	32.90	25.15	58,887
Oct 2010	32.90	+15.0%	29.00	33.95	27.60	1,14,232
Sep 2010	28.60	+5.7%	27.20	32.90	27.05	1,21,510
Aug 2010	27.05	−0.4%	28.60	29.70	24.50	65,690
Jul 2010	27.15	+9.5%	24.60	30.70	23.10	1,20,457
Jun 2010	24.80	−1.4%	25.70	29.85	24.00	22,188
May 2010	25.15	−1.2%	25.65	27.25	24.00	65,503
Apr 2010	25.45	+11.4%	23.40	27.50	21.00	64,288
Mar 2010	22.85	−4.8%	23.75	27.80	20.80	75,160
Feb 2010	24.00	+4.8%	21.90	24.60	19.80	98,956
Jan 2010	22.90	+8.3%	21.00	26.80	20.15	1,35,122
Dec 2009	21.15	−8.0%	22.30	24.50	21.00	66,932
Nov 2009	23.00	+7.5%	20.90	25.20	18.05	77,231
Oct 2009	21.40	+17.3%	18.00	25.90	18.00	3,68,200
Sep 2009	18.25	+12.0%	16.60	19.85	15.30	1,93,368
Aug 2009	16.29	+22.9%	13.00	16.69	11.07	1,26,669
Jul 2009	13.25	+17.0%	11.11	14.45	9.73	59,649
Jun 2009	11.32	−8.0%	12.89	14.08	11.20	82,519
May 2009	12.30	+29.7%	9.96	12.94	8.11	1,17,125
Apr 2009	9.48	+17.9%	8.00	10.12	8.00	35,642
Mar 2009	8.04	−2.5%	7.68	8.80	7.27	36,308
Feb 2009	8.25	+5.8%	7.90	8.68	7.40	19,574
Jan 2009	7.80	−22.2%	10.09	10.60	7.50	61,013
Dec 2008	10.03	+20.0%	8.37	11.48	8.00	22,572
Nov 2008	8.36	−30.1%	11.00	12.89	7.57	28,249
Oct 2008	11.96	−11.7%	13.00	15.50	10.00	91,026
Sep 2008	13.55	−5.6%	15.00	17.50	12.00	82,059
Aug 2008	14.35	+8.3%	13.00	15.95	12.75	55,274
Jul 2008	13.25	0.0%	13.10	14.95	11.85	44,543
Jun 2008	13.25	−20.4%	16.95	16.95	12.40	56,413
May 2008	16.65	−14.8%	20.00	20.40	16.00	1,16,882
Apr 2008	19.55	+28.0%	15.70	19.55	13.80	1,35,884
Mar 2008	15.27	+3.2%	14.16	15.79	11.40	1,29,369
Feb 2008	14.80	−0.3%	14.45	16.85	13.20	1,74,725
Jan 2008	14.85	−41.5%	25.40	28.60	13.95	6,41,049
Dec 2007	25.40	+68.4%	15.50	29.25	14.90	19,65,883
Nov 2007	15.08	+34.0%	11.15	16.70	10.00	4,63,883
Oct 2007	11.25	−18.2%	13.70	14.50	10.45	3,91,635
Sep 2007	13.76	+35.2%	10.52	17.97	10.00	6,77,023
Aug 2007	10.18	+23.2%	8.64	11.43	8.13	1,58,392
Jul 2007	8.26	−12.7%	9.60	10.24	8.21	83,363
Jun 2007	9.46	−7.4%	10.00	10.69	8.93	92,922
May 2007	10.22	+2.2%	10.40	10.70	9.50	87,683
Apr 2007	10.00	+11.4%	9.40	10.96	9.00	70,846
Mar 2007	8.98	−24.5%	12.00	12.00	8.86	1,25,625
Feb 2007	11.90	−13.8%	14.44	18.89	10.24	5,23,918
Jan 2007	13.80	–	9.24	15.14	9.24	3,74,703

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	43.62	43.62	43.62	43.62	43.62	787
29 Oct 2026	44.08	45.79	41.49	41.55	41.55	2,487
28 Oct 2026	43.20	43.90	42.50	43.65	–	90
27 Oct 2026	45.50	45.50	41.33	42.11	42.20	263
26 Oct 2026	43.87	43.87	43.49	43.50	43.50	777
23 Oct 2026	43.00	43.88	41.86	41.87	41.87	422
22 Oct 2026	42.18	44.28	40.10	43.99	40.73	172
21 Oct 2026	41.97	42.31	40.30	42.18	42.01	557
19 Oct 2026	41.78	41.79	38.02	40.30	39.87	979
16 Oct 2026	43.87	43.87	39.71	39.80	42.87	2,046
15 Oct 2026	43.58	45.75	41.42	41.79	42.99	35,774
14 Oct 2026	43.95	43.95	43.00	43.58	43.59	156
13 Oct 2026	40.67	41.90	40.67	41.90	41.89	227
12 Oct 2026	44.50	44.50	40.50	40.67	40.63	503
9 Oct 2026	42.42	42.42	42.00	42.42	42.42	2,149
8 Oct 2026	41.00	41.59	37.77	40.40	41.23	4,466
7 Oct 2026	42.88	42.88	39.60	39.61	41.32	1,187
6 Oct 2026	40.15	43.50	40.10	41.04	41.08	1,152
5 Oct 2026	43.77	45.97	41.61	42.19	44.54	7,556
1 Oct 2026	45.28	45.28	40.98	43.79	44.31	6,591
30 Sep 2026	43.85	44.22	40.86	43.13	44.08	2,541
29 Sep 2026	46.17	46.17	41.79	42.12	45.31	6,846

Prices in ₹ per share as traded, not adjusted.